DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00624
+0.07%
$ 33.69 million $ 64,011
Jun 23, 2 AM $ 0.00623
-0.01%
$ 33.67 million $ 64,339
Jun 23, 1 AM $ 0.00623
-0.04%
$ 33.67 million $ 65,290
Jun 23, 12 AM $ 0.00624
-0.12%
$ 33.69 million $ 65,730
Jun 22, 11 PM $ 0.00624
+0.14%
$ 33.72 million $ 65,592
Jun 22, 10 PM $ 0.00624
+0.02%
$ 33.68 million $ 65,995
Jun 22, 9 PM $ 0.00623
+0.21%
$ 33.67 million $ 64,350
Jun 22, 8 PM $ 0.00622
-0.28%
$ 33.6 million $ 67,392
Jun 22, 7 PM $ 0.00624
+0.28%
$ 33.7 million $ 67,491
Jun 22, 6 PM $ 0.00622
+0.00%
$ 33.6 million $ 67,480
Jun 22, 5 PM $ 0.00622
-0.08%
$ 33.6 million $ 67,587
Jun 22, 4 PM $ 0.00623
-0.11%
$ 33.63 million $ 87,792
Jun 22, 3 PM $ 0.00623
+0.10%
$ 33.66 million $ 87,975
Jun 22, 2 PM $ 0.00623
-0.01%
$ 33.63 million $ 87,327
Jun 22, 1 PM $ 0.00623
+0.15%
$ 33.63 million $ 87,501
Jun 22, 12 PM $ 0.00622
+0.01%
$ 33.58 million $ 87,289
Jun 22, 11 AM $ 0.00622
-0.89%
$ 33.58 million $ 87,089
Jun 22, 10 AM $ 0.00627
+0.19%
$ 33.88 million $ 85,423
Jun 22, 9 AM $ 0.00626
-0.11%
$ 33.82 million $ 84,733
Jun 22, 8 AM $ 0.00627
+0.00%
$ 33.86 million $ 84,481
Jun 22, 7 AM $ 0.00627
+0.10%
$ 33.85 million $ 84,529
Jun 22, 6 AM $ 0.00626
-0.86%
$ 33.82 million $ 84,453
Jun 22, 5 AM $ 0.00631
+0.07%
$ 34.11 million $ 82,605
Jun 22, 4 AM $ 0.00631
+0.26%
$ 34.08 million $ 82,246
Jun 22, 3 AM $ 0.00629
-0.17%
$ 33.99 million $ 81,478
Jun 22, 2 AM $ 0.0063
-0.42%
$ 34.05 million $ 81,046
Jun 22, 1 AM $ 0.00633
+0.07%
$ 34.2 million $ 79,023
Jun 22, 12 AM $ 0.00633
+0.06%
$ 34.17 million $ 78,183
Jun 21, 11 PM $ 0.00632
+0.07%
$ 34.15 million $ 78,223
Jun 21, 10 PM $ 0.00632
-0.09%
$ 34.12 million $ 77,270
Jun 21, 9 PM $ 0.00632
+0.11%
$ 34.15 million $ 76,633
Jun 21, 8 PM $ 0.00632
-0.07%
$ 34.14 million $ 76,340
Jun 21, 7 PM $ 0.00632
-0.18%
$ 34.13 million $ 76,357
Jun 21, 6 PM $ 0.00633
+0.07%
$ 34.19 million $ 76,265
Jun 21, 5 PM $ 0.00633
+0.53%
$ 34.2 million $ 76,606
Jun 21, 4 PM $ 0.0063
+0.04%
$ 34.02 million $ 56,811
Jun 21, 3 PM $ 0.0063
-0.17%
$ 34.01 million $ 55,875
Jun 21, 2 PM $ 0.00631
+0.10%
$ 34.07 million $ 56,273
Jun 21, 1 PM $ 0.0063
-0.02%
$ 34.03 million $ 58,361
Jun 21, 12 PM $ 0.0063
-0.04%
$ 34.04 million $ 60,233
Jun 21, 11 AM $ 0.0063
+0.06%
$ 34.05 million $ 62,329
Jun 21, 10 AM $ 0.0063
+0.11%
$ 34.03 million $ 64,617
Jun 21, 9 AM $ 0.00629
+0.01%
$ 34 million $ 66,552
Jun 21, 8 AM $ 0.00629
-0.16%
$ 33.99 million $ 68,392
Jun 21, 7 AM $ 0.0063
+0.27%
$ 34.05 million $ 70,290
Jun 21, 6 AM $ 0.00629
-0.03%
$ 33.95 million $ 72,802
Jun 21, 5 AM $ 0.00629
-0.08%
$ 33.96 million $ 75,015
Jun 21, 4 AM $ 0.00629
-0.07%
$ 33.99 million $ 77,306
Jun 21, 3 AM $ 0.0063
-0.02%
$ 34.01 million $ 80,347
Jun 21, 2 AM $ 0.0063
-0.11%
$ 34.02 million $ 82,717