DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00513
-0.04%
$ 27.7 million $ 359,930
Aug 10, 1 PM $ 0.00513
-0.01%
$ 27.72 million $ 371,006
Aug 10, 12 PM $ 0.00513
-0.23%
$ 27.72 million $ 369,627
Aug 10, 11 AM $ 0.00514
+0.24%
$ 27.78 million $ 363,436
Aug 10, 10 AM $ 0.00513
-0.17%
$ 27.71 million $ 351,561
Aug 10, 9 AM $ 0.00514
+0.14%
$ 27.76 million $ 349,024
Aug 10, 8 AM $ 0.00513
-0.05%
$ 27.72 million $ 351,370
Aug 10, 7 AM $ 0.00513
-0.07%
$ 27.74 million $ 344,312
Aug 10, 6 AM $ 0.00514
-0.42%
$ 27.76 million $ 339,625
Aug 10, 5 AM $ 0.00516
+0.16%
$ 27.88 million $ 338,845
Aug 10, 4 AM $ 0.00516
-0.14%
$ 27.84 million $ 343,380
Aug 10, 3 AM $ 0.00516
-0.15%
$ 27.88 million $ 342,845
Aug 10, 2 AM $ 0.00517
+0.34%
$ 27.92 million $ 337,400
Aug 10, 1 AM $ 0.00515
-0.24%
$ 27.82 million $ 337,267
Aug 10, 12 AM $ 0.00516
+0.07%
$ 27.89 million $ 341,643
Aug 9, 11 PM $ 0.00516
-0.17%
$ 27.87 million $ 347,184
Aug 9, 10 PM $ 0.00517
+0.12%
$ 27.92 million $ 353,385
Aug 9, 9 PM $ 0.00516
+0.03%
$ 27.88 million $ 352,002
Aug 9, 8 PM $ 0.00516
+0.00%
$ 27.87 million $ 339,879
Aug 9, 7 PM $ 0.00516
+0.00%
$ 27.88 million $ 333,806
Aug 9, 6 PM $ 0.00516
-0.04%
$ 27.88 million $ 330,006
Aug 9, 5 PM $ 0.00516
+0.01%
$ 27.89 million $ 333,128
Aug 9, 4 PM $ 0.00516
-0.01%
$ 27.88 million $ 332,230
Aug 9, 3 PM $ 0.00516
+0.03%
$ 27.89 million $ 327,331
Aug 9, 2 PM $ 0.00516
+0.03%
$ 27.88 million $ 320,838
Aug 9, 1 PM $ 0.00516
-0.03%
$ 27.87 million $ 313,892
Aug 9, 12 PM $ 0.00516
+0.02%
$ 27.88 million $ 310,751
Aug 9, 11 AM $ 0.00516
+0.02%
$ 27.88 million $ 309,650
Aug 9, 10 AM $ 0.00516
-0.03%
$ 27.87 million $ 315,361
Aug 9, 9 AM $ 0.00516
+0.10%
$ 27.88 million $ 316,713
Aug 9, 8 AM $ 0.00516
+0.14%
$ 27.86 million $ 318,024
Aug 9, 7 AM $ 0.00515
-0.02%
$ 27.82 million $ 319,578
Aug 9, 6 AM $ 0.00515
-0.06%
$ 27.83 million $ 323,773
Aug 9, 5 AM $ 0.00515
-0.03%
$ 27.84 million $ 324,654
Aug 9, 4 AM $ 0.00516
+0.02%
$ 27.85 million $ 316,534
Aug 9, 3 AM $ 0.00516
+0.09%
$ 27.85 million $ 313,424
Aug 9, 2 AM $ 0.00515
+0.04%
$ 27.82 million $ 313,141
Aug 9, 1 AM $ 0.00515
-0.18%
$ 27.81 million $ 313,161
Aug 9, 12 AM $ 0.00516
+0.13%
$ 27.86 million $ 315,632
Aug 8, 11 PM $ 0.00515
+0.03%
$ 27.83 million $ 317,424
Aug 8, 10 PM $ 0.00515
+0.05%
$ 27.82 million $ 309,241
Aug 8, 9 PM $ 0.00515
-0.35%
$ 27.79 million $ 308,588
Aug 8, 8 PM $ 0.00516
+0.37%
$ 27.89 million $ 311,473
Aug 8, 7 PM $ 0.00514
-0.03%
$ 27.79 million $ 313,572
Aug 8, 6 PM $ 0.00514
-0.23%
$ 27.78 million $ 316,107
Aug 8, 5 PM $ 0.00516
-0.24%
$ 27.85 million $ 311,194
Aug 8, 4 PM $ 0.00517
+0.27%
$ 27.92 million $ 306,650
Aug 8, 3 PM $ 0.00515
+0.15%
$ 27.84 million $ 309,204
Aug 8, 2 PM $ 0.00515
-0.02%
$ 27.8 million $ 312,307
Aug 8, 1 PM $ 0.00515
+0.02%
$ 27.81 million $ 311,505