Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 AM $0.00496
-0.04%
$26.8 million $1.26 million
Oct 11, 1 AM $0.00496
-0.18%
$26.81 million $1.27 million
Oct 11, 12 AM $0.00497
+0.03%
$26.84 million $1.27 million
Oct 10, 11 PM $0.00497
+0.07%
$26.84 million $1.27 million
Oct 10, 10 PM $0.00496
-0.12%
$26.82 million $1.28 million
Oct 10, 9 PM $0.00497
+0.09%
$26.85 million $1.29 million
Oct 10, 8 PM $0.00497
-0.04%
$26.82 million $1.29 million
Oct 10, 7 PM $0.00497
+0.06%
$26.84 million $1.29 million
Oct 10, 6 PM $0.00497
-0.01%
$26.82 million $1.29 million
Oct 10, 5 PM $0.00497
+0.00%
$26.82 million $1.29 million
Oct 10, 4 PM $0.00497
-0.21%
$26.82 million $1.28 million
Oct 10, 3 PM $0.00498
+0.07%
$26.89 million $1.28 million
Oct 10, 2 PM $0.00496
-0.19%
$26.8 million $1.28 million
Oct 10, 1 PM $0.00497
+0.05%
$26.84 million $1.28 million
Oct 10, 12 PM $0.00497
-0.05%
$26.82 million $1.28 million
Oct 10, 11 AM $0.00497
-0.03%
$26.84 million $1.28 million
Oct 10, 10 AM $0.00498
+0.11%
$26.87 million $1.28 million
Oct 10, 9 AM $0.00497
-0.22%
$26.84 million $1.28 million
Oct 10, 8 AM $0.00498
+0.01%
$26.9 million $1.27 million
Oct 10, 7 AM $0.00498
+0.07%
$26.9 million $1.27 million
Oct 10, 6 AM $0.00498
-0.02%
$26.9 million $1.25 million
Oct 10, 5 AM $0.00498
+0.03%
$26.9 million $1.24 million
Oct 10, 4 AM $0.00498
+0.09%
$26.9 million $1.24 million
Oct 10, 3 AM $0.00498
+0.09%
$26.9 million $1.24 million
Oct 10, 2 AM $0.00498
+0.00%
$26.87 million $1.24 million
Oct 10, 1 AM $0.00498
+0.23%
$26.9 million $1.23 million
Oct 10, 12 AM $0.00497
-0.02%
$26.84 million $1.19 million
Oct 9, 11 PM $0.00497
+0.00%
$26.85 million $1.17 million
Oct 9, 10 PM $0.00497
-0.07%
$26.85 million $1.14 million
Oct 9, 9 PM $0.00497
-0.07%
$26.84 million $1.12 million
Oct 9, 8 PM $0.00497
+0.00%
$26.86 million $1.1 million
Oct 9, 7 PM $0.00497
-0.07%
$26.86 million $1.09 million
Oct 9, 6 PM $0.00498
-0.04%
$26.88 million $1.07 million
Oct 9, 5 PM $0.00498
+0.10%
$26.89 million $1.06 million
Oct 9, 4 PM $0.00497
-0.15%
$26.86 million $1.05 million
Oct 9, 3 PM $0.00498
-0.14%
$26.91 million $1.05 million
Oct 9, 2 PM $0.00499
+0.10%
$26.94 million $1.05 million
Oct 9, 1 PM $0.00498
-0.04%
$26.92 million $1.03 million
Oct 9, 12 PM $0.00499
+0.00%
$26.93 million $1.01 million
Oct 9, 11 AM $0.00498
-0.22%
$26.92 million $997,785
Oct 9, 10 AM $0.00499
-0.05%
$26.98 million $994,503
Oct 9, 9 AM $0.00499
+0.18%
$26.97 million $998,361
Oct 9, 8 AM $0.00498
-0.09%
$26.92 million $1.01 million
Oct 9, 7 AM $0.00499
-0.20%
$26.94 million $1.03 million
Oct 9, 6 AM $0.005
-0.06%
$27 million $1.05 million
Oct 9, 5 AM $0.005
-0.30%
$27 million $1.05 million
Oct 9, 4 AM $0.00501
+0.00%
$27.08 million $1.04 million
Oct 9, 3 AM $0.00501
+0.02%
$27.08 million $1.04 million
Oct 9, 2 AM $0.00501
-0.10%
$27.08 million $1.04 million
Oct 9, 1 AM $0.00502
+0.11%
$27.11 million $1.05 million