DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00688
-0.03%
$ 37.14 million $ 91,705
Apr 26, 8 PM $ 0.00688
+0.09%
$ 37.15 million $ 91,508
Apr 26, 7 PM $ 0.00687
-0.14%
$ 37.12 million $ 91,331
Apr 26, 6 PM $ 0.00688
-0.04%
$ 37.17 million $ 91,533
Apr 26, 5 PM $ 0.00689
+0.02%
$ 37.19 million $ 91,354
Apr 26, 4 PM $ 0.00688
+0.02%
$ 37.18 million $ 91,279
Apr 26, 3 PM $ 0.00688
+0.07%
$ 37.17 million $ 91,868
Apr 26, 2 PM $ 0.00688
-0.01%
$ 37.15 million $ 91,775
Apr 26, 1 PM $ 0.00688
+0.00%
$ 37.15 million $ 92,121
Apr 26, 12 PM $ 0.00688
-0.11%
$ 37.15 million $ 91,810
Apr 26, 11 AM $ 0.00689
+0.01%
$ 37.2 million $ 91,166
Apr 26, 10 AM $ 0.00689
-0.05%
$ 37.2 million $ 91,104
Apr 26, 9 AM $ 0.00689
-0.01%
$ 37.22 million $ 91,247
Apr 26, 8 AM $ 0.00689
+0.06%
$ 37.23 million $ 91,117
Apr 26, 7 AM $ 0.00689
-0.02%
$ 37.21 million $ 91,093
Apr 26, 6 AM $ 0.00689
-0.03%
$ 37.22 million $ 91,827
Apr 26, 5 AM $ 0.00689
+0.10%
$ 37.23 million $ 92,585
Apr 26, 4 AM $ 0.00689
+0.03%
$ 37.19 million $ 92,762
Apr 26, 3 AM $ 0.00688
+0.09%
$ 37.18 million $ 92,274
Apr 26, 2 AM $ 0.00688
-0.29%
$ 37.15 million $ 91,626
Apr 26, 1 AM $ 0.0069
+0.10%
$ 37.26 million $ 89,262
Apr 26, 12 AM $ 0.00689
+0.00%
$ 37.22 million $ 90,259
Apr 25, 11 PM $ 0.00689
-0.09%
$ 37.22 million $ 90,075
Apr 25, 10 PM $ 0.0069
-0.02%
$ 37.25 million $ 90,239
Apr 25, 9 PM $ 0.0069
-0.05%
$ 37.26 million $ 89,752
Apr 25, 8 PM $ 0.0069
+0.00%
$ 37.28 million $ 89,127
Apr 25, 7 PM $ 0.0069
+0.02%
$ 37.28 million $ 89,890
Apr 25, 6 PM $ 0.0069
-0.03%
$ 37.28 million $ 90,803
Apr 25, 5 PM $ 0.0069
+0.02%
$ 37.29 million $ 91,165
Apr 25, 4 PM $ 0.0069
-0.18%
$ 37.28 million $ 91,521
Apr 25, 3 PM $ 0.00691
+0.23%
$ 37.34 million $ 91,368
Apr 25, 2 PM $ 0.0069
-0.19%
$ 37.26 million $ 91,552
Apr 25, 1 PM $ 0.00691
-0.09%
$ 37.33 million $ 92,157
Apr 25, 12 PM $ 0.00692
+0.08%
$ 37.36 million $ 92,109
Apr 25, 11 AM $ 0.00691
-0.06%
$ 37.33 million $ 92,228
Apr 25, 10 AM $ 0.00692
+0.16%
$ 37.36 million $ 91,513
Apr 25, 9 AM $ 0.00691
-0.03%
$ 37.3 million $ 91,403
Apr 25, 8 AM $ 0.00691
-0.03%
$ 37.32 million $ 92,378
Apr 25, 7 AM $ 0.00691
-0.19%
$ 37.33 million $ 104,209
Apr 25, 6 AM $ 0.00692
+0.11%
$ 37.4 million $ 102,644
Apr 25, 5 AM $ 0.00692
-0.08%
$ 37.36 million $ 100,712
Apr 25, 4 AM $ 0.00692
+0.00%
$ 37.39 million $ 97,688
Apr 25, 3 AM $ 0.00692
-0.11%
$ 37.39 million $ 98,761
Apr 25, 2 AM $ 0.00693
+0.05%
$ 37.43 million $ 97,571
Apr 25, 1 AM $ 0.00693
-0.07%
$ 37.41 million $ 97,005
Apr 25, 12 AM $ 0.00693
-0.06%
$ 37.44 million $ 94,958
Apr 24, 11 PM $ 0.00694
-0.01%
$ 37.46 million $ 93,809
Apr 24, 10 PM $ 0.00694
-0.08%
$ 37.46 million $ 92,341
Apr 24, 9 PM $ 0.00694
-0.09%
$ 37.49 million $ 90,535
Apr 24, 8 PM $ 0.00695
+0.06%
$ 37.53 million $ 89,978