DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00626
+0.06%
$ 33.82 million $ 171,792
4:35 AM $ 0.00626
-0.07%
$ 33.82 million $ 171,660
4:34 AM $ 0.00626
+0.02%
$ 33.82 million $ 171,599
4:33 AM $ 0.00626
+0.01%
$ 33.82 million $ 171,397
4:32 AM $ 0.00626
+0.02%
$ 33.82 million $ 171,356
4:31 AM $ 0.00626
-0.01%
$ 33.82 million $ 171,258
4:30 AM $ 0.00626
-0.04%
$ 33.82 million $ 171,169
4:29 AM $ 0.00626
+0.04%
$ 33.83 million $ 171,021
4:28 AM $ 0.00626
-0.04%
$ 33.83 million $ 170,890
4:27 AM $ 0.00626
-0.06%
$ 33.83 million $ 170,853
4:26 AM $ 0.00627
+0.04%
$ 33.83 million $ 170,803
4:25 AM $ 0.00626
+0.02%
$ 33.83 million $ 170,689
4:24 AM $ 0.00626
+0.02%
$ 33.83 million $ 170,563
4:23 AM $ 0.00626
-0.04%
$ 33.83 million $ 170,383
4:22 AM $ 0.00627
-0.02%
$ 33.83 million $ 170,196
4:21 AM $ 0.00627
-0.02%
$ 33.83 million $ 170,196
4:20 AM $ 0.00627
+0.03%
$ 33.83 million $ 169,956
4:19 AM $ 0.00627
+0.00%
$ 33.84 million $ 169,757
4:18 AM $ 0.00627
-0.05%
$ 33.84 million $ 169,621
4:17 AM $ 0.00627
+0.14%
$ 33.84 million $ 169,483
4:16 AM $ 0.00626
-0.03%
$ 33.84 million $ 169,002
4:15 AM $ 0.00626
-0.02%
$ 33.84 million $ 168,684
4:14 AM $ 0.00626
+0.02%
$ 33.83 million $ 168,484
4:13 AM $ 0.00626
+0.01%
$ 33.83 million $ 168,418
4:12 AM $ 0.00626
-0.02%
$ 33.83 million $ 168,309
4:11 AM $ 0.00626
+0.02%
$ 33.83 million $ 168,163
4:10 AM $ 0.00626
-0.03%
$ 33.83 million $ 168,004
4:09 AM $ 0.00626
-0.02%
$ 33.82 million $ 167,820
4:08 AM $ 0.00626
+0.00%
$ 33.82 million $ 167,698
4:07 AM $ 0.00626
-0.02%
$ 33.82 million $ 167,698
4:06 AM $ 0.00626
+0.01%
$ 33.82 million $ 167,600
4:05 AM $ 0.00626
+0.04%
$ 33.82 million $ 167,500
4:04 AM $ 0.00626
-0.02%
$ 33.82 million $ 167,458
4:03 AM $ 0.00626
+0.01%
$ 33.82 million $ 167,294
4:02 AM $ 0.00626
-0.03%
$ 33.82 million $ 167,055
4:01 AM $ 0.00626
+0.03%
$ 33.82 million $ 166,889
4:00 AM $ 0.00626
-0.01%
$ 33.82 million $ 166,705
3:59 AM $ 0.00626
+0.01%
$ 33.82 million $ 166,450
3:58 AM $ 0.00626
+0.01%
$ 33.82 million $ 166,294
3:57 AM $ 0.00626
+0.00%
$ 33.82 million $ 166,294
3:56 AM $ 0.00626
-0.02%
$ 33.82 million $ 166,143
3:55 AM $ 0.00626
+0.01%
$ 33.82 million $ 166,005
3:54 AM $ 0.00626
+0.02%
$ 33.82 million $ 165,944
3:53 AM $ 0.00626
-0.09%
$ 33.82 million $ 165,883
3:52 AM $ 0.00627
-0.09%
$ 33.82 million $ 165,768
3:51 AM $ 0.00627
-0.11%
$ 33.82 million $ 165,706
3:50 AM $ 0.00628
+0.05%
$ 33.82 million $ 165,502
3:49 AM $ 0.00627
+0.11%
$ 33.89 million $ 165,160
3:48 AM $ 0.00627
+0.12%
$ 33.89 million $ 164,829
3:47 AM $ 0.00626
+0.01%
$ 33.89 million $ 164,638