DIAM Historical Data

DIAM Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00757
+0.13%
$ 40.9 million $ 137,568
May 10, 7 AM $ 0.00756
-0.18%
$ 40.85 million $ 140,242
May 10, 6 AM $ 0.00758
+0.18%
$ 40.92 million $ 139,915
May 10, 5 AM $ 0.00756
-0.10%
$ 40.85 million $ 139,873
May 10, 4 AM $ 0.00757
-0.65%
$ 40.89 million $ 139,645
May 10, 3 AM $ 0.00762
+0.46%
$ 41.15 million $ 136,620
May 10, 2 AM $ 0.00758
-0.51%
$ 40.97 million $ 135,759
May 10, 1 AM $ 0.00763
-0.09%
$ 41.19 million $ 133,841
May 10, 12 AM $ 0.00763
+0.06%
$ 41.23 million $ 137,087
May 9, 11 PM $ 0.00763
+0.03%
$ 41.21 million $ 140,558
May 9, 10 PM $ 0.00763
+0.14%
$ 41.19 million $ 140,977
May 9, 9 PM $ 0.00762
+0.14%
$ 41.14 million $ 140,240
May 9, 8 PM $ 0.00761
-0.08%
$ 41.08 million $ 140,601
May 9, 7 PM $ 0.00761
-0.03%
$ 41.11 million $ 140,666
May 9, 6 PM $ 0.00761
+0.17%
$ 41.12 million $ 143,367
May 9, 5 PM $ 0.00761
+0.05%
$ 41.1 million $ 144,242
May 9, 4 PM $ 0.00761
+0.08%
$ 41.09 million $ 145,304
May 9, 3 PM $ 0.0076
-0.11%
$ 41.05 million $ 146,038
May 9, 2 PM $ 0.00761
-0.05%
$ 41.1 million $ 147,833
May 9, 1 PM $ 0.00761
-0.21%
$ 41.12 million $ 148,476
May 9, 12 PM $ 0.00763
+0.06%
$ 41.2 million $ 149,663
May 9, 11 AM $ 0.00762
-0.06%
$ 41.18 million $ 149,352
May 9, 10 AM $ 0.00763
+0.09%
$ 41.2 million $ 148,757
May 9, 9 AM $ 0.00762
-0.19%
$ 41.16 million $ 147,149
May 9, 8 AM $ 0.00764
-0.91%
$ 41.24 million $ 146,223
May 9, 7 AM $ 0.00771
-0.01%
$ 41.66 million $ 151,499
May 9, 6 AM $ 0.00771
-0.10%
$ 41.66 million $ 150,514
May 9, 5 AM $ 0.00772
+0.18%
$ 41.7 million $ 149,779
May 9, 4 AM $ 0.00771
+0.02%
$ 41.63 million $ 151,004
May 9, 3 AM $ 0.0077
-0.21%
$ 41.62 million $ 150,192
May 9, 2 AM $ 0.00772
-0.08%
$ 41.71 million $ 149,765
May 9, 1 AM $ 0.00773
+0.44%
$ 41.74 million $ 148,244
May 9, 12 AM $ 0.00769
+0.85%
$ 41.55 million $ 144,337
May 8, 11 PM $ 0.00763
+0.20%
$ 41.23 million $ 138,812
May 8, 10 PM $ 0.00762
+0.00%
$ 41.14 million $ 137,263
May 8, 9 PM $ 0.00762
+0.11%
$ 41.14 million $ 136,785
May 8, 8 PM $ 0.00761
-0.10%
$ 41.1 million $ 136,306
May 8, 7 PM $ 0.00762
+0.04%
$ 41.14 million $ 134,605
May 8, 6 PM $ 0.00761
-0.16%
$ 41.12 million $ 132,316
May 8, 5 PM $ 0.00762
+0.21%
$ 41.19 million $ 130,693
May 8, 4 PM $ 0.00761
-0.03%
$ 41.1 million $ 127,035
May 8, 3 PM $ 0.00761
+0.54%
$ 41.11 million $ 124,810
May 8, 2 PM $ 0.00757
-0.50%
$ 40.89 million $ 122,943
May 8, 1 PM $ 0.00761
-0.08%
$ 41.1 million $ 120,696
May 8, 12 PM $ 0.00761
-0.02%
$ 41.13 million $ 119,803
May 8, 11 AM $ 0.00762
+0.18%
$ 41.14 million $ 119,097
May 8, 10 AM $ 0.0076
+1.23%
$ 41.06 million $ 119,614
May 8, 9 AM $ 0.00751
-1.15%
$ 40.57 million $ 119,313
May 8, 8 AM $ 0.0076
+0.06%
$ 41.04 million $ 111,417
May 8, 7 AM $ 0.00759
-0.09%
$ 41.01 million $ 111,586