DIAM Historical Data

DIAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00914
+1.60%
$ 13.12 million $ 97,896
Jan 24, 2 PM $ 0.00899
-0.14%
$ 12.91 million $ 79,812
Jan 24, 1 PM $ 0.009
+0.03%
$ 12.92 million $ 80,337
Jan 24, 12 PM $ 0.00899
-0.11%
$ 12.91 million $ 107,377
Jan 24, 11 AM $ 0.009
+0.05%
$ 12.92 million $ 107,945
Jan 24, 10 AM $ 0.009
+0.01%
$ 12.92 million $ 107,716
Jan 24, 9 AM $ 0.009
+0.01%
$ 12.92 million $ 107,454
Jan 24, 8 AM $ 0.009
-0.06%
$ 12.92 million $ 107,237
Jan 24, 7 AM $ 0.009
+0.04%
$ 12.93 million $ 106,710
Jan 24, 6 AM $ 0.009
+0.02%
$ 12.92 million $ 106,357
Jan 24, 5 AM $ 0.009
+0.11%
$ 12.92 million $ 106,210
Jan 24, 4 AM $ 0.00899
-0.07%
$ 12.91 million $ 106,366
Jan 24, 3 AM $ 0.009
+0.07%
$ 12.92 million $ 106,607
Jan 24, 2 AM $ 0.00899
-0.22%
$ 12.91 million $ 109,537
Jan 24, 1 AM $ 0.00901
+0.14%
$ 12.93 million $ 109,213
Jan 24, 12 AM $ 0.009
-0.06%
$ 12.92 million $ 108,906
Jan 23, 11 PM $ 0.009
-0.01%
$ 12.93 million $ 108,634
Jan 23, 10 PM $ 0.009
+0.08%
$ 12.93 million $ 108,831
Jan 23, 9 PM $ 0.009
-0.16%
$ 12.92 million $ 108,896
Jan 23, 8 PM $ 0.00901
+0.00%
$ 12.94 million $ 109,374
Jan 23, 7 PM $ 0.00901
+0.03%
$ 12.94 million $ 109,478
Jan 23, 6 PM $ 0.00901
+0.18%
$ 12.94 million $ 109,068
Jan 23, 5 PM $ 0.00899
-0.24%
$ 12.91 million $ 109,028
Jan 23, 4 PM $ 0.00901
-0.02%
$ 12.94 million $ 109,012
Jan 23, 3 PM $ 0.00901
-0.20%
$ 12.94 million $ 108,390
Jan 23, 2 PM $ 0.00903
-0.16%
$ 12.97 million $ 104,321
Jan 23, 1 PM $ 0.00904
+0.55%
$ 12.99 million $ 105,128
Jan 23, 12 PM $ 0.00899
-0.03%
$ 12.92 million $ 76,239
Jan 23, 11 AM $ 0.009
+0.02%
$ 12.92 million $ 74,940
Jan 23, 10 AM $ 0.009
+0.05%
$ 12.92 million $ 74,298
Jan 23, 9 AM $ 0.00899
+0.03%
$ 12.91 million $ 79,897
Jan 23, 8 AM $ 0.00899
-0.01%
$ 12.91 million $ 80,195
Jan 23, 7 AM $ 0.00899
-0.16%
$ 12.91 million $ 79,512
Jan 23, 6 AM $ 0.009
-0.03%
$ 12.93 million $ 109,483
Jan 23, 5 AM $ 0.00901
-0.03%
$ 12.93 million $ 109,216
Jan 23, 4 AM $ 0.00901
+0.03%
$ 12.93 million $ 110,849
Jan 23, 3 AM $ 0.00901
+0.03%
$ 12.93 million $ 111,477
Jan 23, 2 AM $ 0.009
+0.05%
$ 12.93 million $ 111,609
Jan 23, 1 AM $ 0.009
-0.02%
$ 12.92 million $ 114,184
Jan 23, 12 AM $ 0.009
+0.02%
$ 12.92 million $ 113,908
Jan 22, 11 PM $ 0.009
+0.00%
$ 12.92 million $ 113,609
Jan 22, 10 PM $ 0.009
-0.06%
$ 12.92 million $ 114,149
Jan 22, 9 PM $ 0.009
+0.05%
$ 12.93 million $ 113,952
Jan 22, 8 PM $ 0.009
+0.07%
$ 12.92 million $ 113,617
Jan 22, 7 PM $ 0.00899
+0.11%
$ 12.91 million $ 114,543
Jan 22, 6 PM $ 0.00898
+0.05%
$ 12.9 million $ 114,371
Jan 22, 5 PM $ 0.00898
+0.05%
$ 12.89 million $ 114,417
Jan 22, 4 PM $ 0.00897
+0.07%
$ 12.89 million $ 113,106
Jan 22, 3 PM $ 0.00897
+0.00%
$ 12.88 million $ 113,553
Jan 22, 2 PM $ 0.00897
-0.36%
$ 12.88 million $ 114,247