Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.00584
-0.08%
$31.56 million $198,176
Jul 11, 7 AM $0.00585
+0.11%
$31.58 million $200,380
Jul 11, 6 AM $0.00584
-0.15%
$31.54 million $197,176
Jul 11, 5 AM $0.00585
+0.03%
$31.59 million $197,995
Jul 11, 4 AM $0.00585
+0.00%
$31.58 million $199,269
Jul 11, 3 AM $0.00585
+0.02%
$31.58 million $201,560
Jul 11, 2 AM $0.00585
-0.01%
$31.57 million $202,695
Jul 11, 1 AM $0.00585
-0.01%
$31.58 million $203,217
Jul 11, 12 AM $0.00585
-0.01%
$31.58 million $202,449
Jul 10, 11 PM $0.00585
-0.03%
$31.58 million $197,628
Jul 10, 10 PM $0.00585
+0.04%
$31.59 million $195,019
Jul 10, 9 PM $0.00585
+0.00%
$31.58 million $197,711
Jul 10, 8 PM $0.00585
+0.00%
$31.58 million $199,845
Jul 10, 7 PM $0.00585
+0.06%
$31.58 million $202,143
Jul 10, 6 PM $0.00584
-0.07%
$31.56 million $200,248
Jul 10, 5 PM $0.00585
-0.01%
$31.58 million $202,248
Jul 10, 4 PM $0.00585
-0.02%
$31.58 million $205,089
Jul 10, 3 PM $0.00585
-0.01%
$31.59 million $207,142
Jul 10, 2 PM $0.00585
+0.01%
$31.59 million $205,275
Jul 10, 1 PM $0.00585
-0.04%
$31.59 million $203,552
Jul 10, 12 PM $0.00585
-0.02%
$31.6 million $200,049
Jul 10, 11 AM $0.00585
+0.00%
$31.62 million $195,797
Jul 10, 10 AM $0.00585
+0.00%
$31.62 million $195,045
Jul 10, 9 AM $0.00585
+0.10%
$31.62 million $190,306
Jul 10, 8 AM $0.00585
-0.01%
$31.58 million $185,440
Jul 10, 7 AM $0.00585
-0.01%
$31.58 million $188,362
Jul 10, 6 AM $0.00585
+0.05%
$31.58 million $196,128
Jul 10, 5 AM $0.00584
-0.04%
$31.57 million $193,529
Jul 10, 4 AM $0.00585
-0.08%
$31.58 million $188,588
Jul 10, 3 AM $0.00585
+0.03%
$31.61 million $187,195
Jul 10, 2 AM $0.00585
+0.07%
$31.6 million $188,793
Jul 10, 1 AM $0.00585
+0.05%
$31.58 million $190,861
Jul 10, 12 AM $0.00584
-0.04%
$31.56 million $189,753
Jul 9, 11 PM $0.00585
-0.02%
$31.57 million $189,609
Jul 9, 10 PM $0.00585
+0.01%
$31.58 million $189,103
Jul 9, 9 PM $0.00585
+0.01%
$31.57 million $188,982
Jul 9, 8 PM $0.00584
-0.03%
$31.57 million $190,158
Jul 9, 7 PM $0.00585
+0.00%
$31.58 million $189,759
Jul 9, 6 PM $0.00585
-0.02%
$31.58 million $195,943
Jul 9, 5 PM $0.00585
-0.07%
$31.58 million $194,606
Jul 9, 4 PM $0.00585
-0.06%
$31.6 million $196,076
Jul 9, 3 PM $0.00585
+0.01%
$31.62 million $197,437
Jul 9, 2 PM $0.00586
+0.13%
$31.65 million $197,258
Jul 9, 1 PM $0.00585
-0.12%
$31.61 million $196,454
Jul 9, 12 PM $0.00586
-0.03%
$31.64 million $196,475
Jul 9, 11 AM $0.00586
+0.03%
$31.66 million $198,804
Jul 9, 10 AM $0.00586
-0.21%
$31.65 million $199,537
Jul 9, 9 AM $0.00587
+0.05%
$31.72 million $200,675
Jul 9, 8 AM $0.00587
-0.07%
$31.7 million $201,293
Jul 9, 7 AM $0.00587
-0.03%
$31.73 million $196,007