Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.00587
-0.03%
$31.73 million $196,007
Jul 9, 6 AM $0.00588
-0.03%
$31.74 million $189,929
Jul 9, 5 AM $0.00588
+0.03%
$31.75 million $187,653
Jul 9, 4 AM $0.00588
+0.08%
$31.74 million $189,880
Jul 9, 3 AM $0.00587
-0.09%
$31.71 million $192,473
Jul 9, 2 AM $0.00588
-0.15%
$31.74 million $192,039
Jul 9, 1 AM $0.00588
-0.02%
$31.79 million $190,451
Jul 9, 12 AM $0.00589
-0.02%
$31.79 million $194,634
Jul 8, 11 PM $0.00589
+0.04%
$31.8 million $196,193
Jul 8, 10 PM $0.00589
+0.06%
$31.79 million $205,061
Jul 8, 9 PM $0.00588
-0.01%
$31.77 million $204,090
Jul 8, 8 PM $0.00588
-0.08%
$31.77 million $203,032
Jul 8, 7 PM $0.00588
-0.36%
$31.77 million $203,109
Jul 8, 6 PM $0.0059
-0.03%
$31.88 million $198,123
Jul 8, 5 PM $0.0059
-0.04%
$31.89 million $202,043
Jul 8, 4 PM $0.00591
+0.03%
$31.9 million $203,821
Jul 8, 3 PM $0.0059
-0.10%
$31.89 million $203,467
Jul 8, 2 PM $0.00591
-0.10%
$31.9 million $202,382
Jul 8, 1 PM $0.00591
-0.13%
$31.93 million $203,078
Jul 8, 12 PM $0.00592
-0.05%
$31.97 million $202,088
Jul 8, 11 AM $0.00592
-0.03%
$31.99 million $200,100
Jul 8, 10 AM $0.00592
-0.01%
$32 million $199,606
Jul 8, 9 AM $0.00592
-0.06%
$31.99 million $196,822
Jul 8, 8 AM $0.00592
-0.03%
$31.99 million $199,686
Jul 8, 7 AM $0.00593
+0.06%
$32.02 million $230,478
Jul 8, 6 AM $0.00592
+0.08%
$32 million $261,016
Jul 8, 5 AM $0.00592
-0.04%
$31.97 million $277,893
Jul 8, 4 AM $0.00592
-0.19%
$31.97 million $291,308
Jul 8, 3 AM $0.00593
+0.01%
$32.03 million $292,464
Jul 8, 2 AM $0.00593
-0.02%
$32.02 million $291,564
Jul 8, 1 AM $0.00593
-0.19%
$32.03 million $291,327
Jul 8, 12 AM $0.00594
-0.01%
$32.09 million $291,085
Jul 7, 11 PM $0.00594
+0.10%
$32.09 million $289,890
Jul 7, 10 PM $0.00594
-0.15%
$32.06 million $284,185
Jul 7, 9 PM $0.00594
+0.16%
$32.11 million $286,650
Jul 7, 8 PM $0.00594
-0.09%
$32.06 million $289,446
Jul 7, 7 PM $0.00594
-0.10%
$32.09 million $289,930
Jul 7, 6 PM $0.00595
-0.01%
$32.12 million $290,816
Jul 7, 5 PM $0.00595
-0.80%
$32.13 million $294,308
Jul 7, 4 PM $0.006
-0.18%
$32.38 million $329,813
Jul 7, 3 PM $0.00601
+0.05%
$32.44 million $340,975
Jul 7, 2 PM $0.006
+0.14%
$32.43 million $362,871
Jul 7, 1 PM $0.006
+0.11%
$32.38 million $387,443
Jul 7, 12 PM $0.00599
+0.00%
$32.35 million $391,247
Jul 7, 11 AM $0.00599
-0.13%
$32.35 million $394,466
Jul 7, 10 AM $0.006
+0.13%
$32.39 million $395,204
Jul 7, 9 AM $0.00599
+0.06%
$32.35 million $399,260
Jul 7, 8 AM $0.00598
-0.01%
$32.32 million $396,868
Jul 7, 7 AM $0.00599
+0.04%
$32.33 million $367,640
Jul 7, 6 AM $0.00598
+0.18%
$32.31 million $338,722