DIAM Historical Data

DIAM Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00759
-0.09%
$ 41.01 million $ 111,586
May 8, 6 AM $ 0.0076
-0.08%
$ 41.04 million $ 111,645
May 8, 5 AM $ 0.00761
-0.34%
$ 41.09 million $ 111,492
May 8, 4 AM $ 0.00763
-0.01%
$ 41.23 million $ 109,634
May 8, 3 AM $ 0.00763
-0.14%
$ 41.23 million $ 110,832
May 8, 2 AM $ 0.00764
+0.05%
$ 41.29 million $ 110,252
May 8, 1 AM $ 0.00764
-0.17%
$ 41.27 million $ 111,766
May 8, 12 AM $ 0.00765
+0.10%
$ 41.34 million $ 111,073
May 7, 11 PM $ 0.00765
-0.12%
$ 41.3 million $ 111,414
May 7, 10 PM $ 0.00765
+0.04%
$ 41.35 million $ 113,716
May 7, 9 PM $ 0.00765
-0.02%
$ 41.33 million $ 114,124
May 7, 8 PM $ 0.00765
+0.11%
$ 41.34 million $ 116,937
May 7, 7 PM $ 0.00764
-0.12%
$ 41.29 million $ 118,915
May 7, 6 PM $ 0.00765
-0.04%
$ 41.34 million $ 122,316
May 7, 5 PM $ 0.00766
+0.23%
$ 41.4 million $ 124,283
May 7, 4 PM $ 0.00765
-0.13%
$ 41.3 million $ 127,668
May 7, 3 PM $ 0.00766
+0.07%
$ 41.36 million $ 132,100
May 7, 2 PM $ 0.00765
-0.02%
$ 41.33 million $ 132,889
May 7, 1 PM $ 0.00765
-0.41%
$ 41.34 million $ 135,689
May 7, 12 PM $ 0.00768
-0.37%
$ 41.51 million $ 140,015
May 7, 11 AM $ 0.00771
+0.10%
$ 41.66 million $ 146,042
May 7, 10 AM $ 0.00771
+0.17%
$ 41.62 million $ 147,988
May 7, 9 AM $ 0.00769
+0.00%
$ 41.55 million $ 147,949
May 7, 8 AM $ 0.00769
-0.01%
$ 41.55 million $ 147,422
May 7, 7 AM $ 0.00769
+0.07%
$ 41.55 million $ 143,479
May 7, 6 AM $ 0.00768
-0.13%
$ 41.49 million $ 143,124
May 7, 5 AM $ 0.00769
+0.02%
$ 41.54 million $ 145,508
May 7, 4 AM $ 0.00769
-0.25%
$ 41.53 million $ 145,067
May 7, 3 AM $ 0.00771
+0.42%
$ 41.64 million $ 146,471
May 7, 2 AM $ 0.00768
-0.07%
$ 41.47 million $ 145,417
May 7, 1 AM $ 0.00768
-0.20%
$ 41.5 million $ 143,359
May 7, 12 AM $ 0.0077
+0.47%
$ 41.58 million $ 143,336
May 6, 11 PM $ 0.00766
+0.56%
$ 41.38 million $ 142,744
May 6, 10 PM $ 0.00762
+0.14%
$ 41.15 million $ 141,287
May 6, 9 PM $ 0.00761
-0.97%
$ 41.12 million $ 142,868
May 6, 8 PM $ 0.00769
+0.10%
$ 41.53 million $ 143,321
May 6, 7 PM $ 0.00768
+0.73%
$ 41.48 million $ 145,582
May 6, 6 PM $ 0.00762
+1.03%
$ 41.18 million $ 144,477
May 6, 5 PM $ 0.00755
+0.02%
$ 40.76 million $ 141,598
May 6, 4 PM $ 0.00754
-1.11%
$ 40.75 million $ 140,520
May 6, 3 PM $ 0.00763
-0.14%
$ 41.21 million $ 135,903
May 6, 2 PM $ 0.00764
+0.45%
$ 41.27 million $ 134,239
May 6, 1 PM $ 0.00761
+0.75%
$ 41.08 million $ 130,519
May 6, 12 PM $ 0.00755
+1.32%
$ 40.78 million $ 123,698
May 6, 11 AM $ 0.00745
+1.56%
$ 40.25 million $ 116,150
May 6, 10 AM $ 0.00734
+0.00%
$ 39.65 million $ 111,580
May 6, 9 AM $ 0.00735
+0.08%
$ 39.7 million $ 111,266
May 6, 8 AM $ 0.00734
-0.05%
$ 39.66 million $ 111,502
May 6, 7 AM $ 0.00735
+0.00%
$ 39.68 million $ 112,115
May 6, 6 AM $ 0.00735
-0.18%
$ 39.68 million $ 111,958