DIAM Historical Data

DIAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00897
-0.36%
$ 12.88 million $ 114,247
Jan 22, 1 PM $ 0.009
+0.02%
$ 12.92 million $ 111,130
Jan 22, 12 PM $ 0.009
-0.01%
$ 12.92 million $ 110,844
Jan 22, 11 AM $ 0.009
-0.06%
$ 12.92 million $ 111,422
Jan 22, 10 AM $ 0.00901
+0.23%
$ 12.93 million $ 111,844
Jan 22, 9 AM $ 0.00899
+0.00%
$ 12.9 million $ 105,533
Jan 22, 8 AM $ 0.00899
+0.00%
$ 12.9 million $ 106,056
Jan 22, 7 AM $ 0.00898
+0.60%
$ 12.9 million $ 139,478
Jan 22, 6 AM $ 0.00894
-0.03%
$ 12.83 million $ 108,945
Jan 22, 5 AM $ 0.00894
+0.12%
$ 12.84 million $ 109,475
Jan 22, 4 AM $ 0.00893
-0.09%
$ 12.83 million $ 107,817
Jan 22, 3 AM $ 0.00894
-0.39%
$ 12.85 million $ 75,006
Jan 22, 2 AM $ 0.00898
+0.18%
$ 12.89 million $ 74,901
Jan 22, 1 AM $ 0.00896
-0.07%
$ 12.87 million $ 107,713
Jan 22, 12 AM $ 0.00897
-0.18%
$ 12.88 million $ 108,770
Jan 21, 11 PM $ 0.00899
-0.06%
$ 12.9 million $ 127,507
Jan 21, 10 PM $ 0.00899
+0.17%
$ 12.91 million $ 240,352
Jan 21, 9 PM $ 0.00898
+0.08%
$ 12.89 million $ 360,092
Jan 21, 8 PM $ 0.00897
-0.05%
$ 12.88 million $ 359,925
Jan 21, 7 PM $ 0.00897
+0.10%
$ 12.88 million $ 358,844
Jan 21, 6 PM $ 0.00896
-0.06%
$ 12.87 million $ 359,451
Jan 21, 5 PM $ 0.00897
+0.12%
$ 12.88 million $ 359,822
Jan 21, 4 PM $ 0.00896
+0.17%
$ 12.86 million $ 361,066
Jan 21, 3 PM $ 0.00894
-0.03%
$ 12.84 million $ 361,434
Jan 21, 2 PM $ 0.00895
-0.16%
$ 12.85 million $ 376,047
Jan 21, 1 PM $ 0.00896
+0.20%
$ 12.86 million $ 380,919
Jan 21, 12 PM $ 0.00894
-0.13%
$ 12.85 million $ 382,029
Jan 21, 11 AM $ 0.00895
-0.02%
$ 12.86 million $ 381,731
Jan 21, 10 AM $ 0.00896
-0.13%
$ 12.86 million $ 381,961
Jan 21, 9 AM $ 0.00897
-0.30%
$ 12.87 million $ 382,064
Jan 21, 8 AM $ 0.009
+0.11%
$ 12.92 million $ 384,008
Jan 21, 7 AM $ 0.00899
-0.06%
$ 12.9 million $ 384,771
Jan 21, 6 AM $ 0.00899
+0.11%
$ 12.91 million $ 385,875
Jan 21, 5 AM $ 0.00898
-0.26%
$ 12.89 million $ 385,864
Jan 21, 4 AM $ 0.009
-0.32%
$ 12.92 million $ 387,809
Jan 21, 3 AM $ 0.00903
+0.31%
$ 12.97 million $ 388,573
Jan 21, 2 AM $ 0.009
+0.03%
$ 12.93 million $ 409,052
Jan 21, 1 AM $ 0.009
-0.11%
$ 12.92 million $ 408,870
Jan 21, 12 AM $ 0.00901
-0.89%
$ 12.94 million $ 409,793
Jan 20, 11 PM $ 0.00909
-6.37%
$ 12.98 million $ 395,237
Jan 20, 10 PM $ 0.00971
+7.58%
$ 13.96 million $ 273,006
Jan 20, 9 PM $ 0.00903
+0.03%
$ 12.96 million $ 129,211
Jan 20, 8 PM $ 0.00902
-0.12%
$ 12.96 million $ 129,700
Jan 20, 7 PM $ 0.00904
-0.12%
$ 12.97 million $ 129,739
Jan 20, 6 PM $ 0.00905
+0.09%
$ 12.99 million $ 129,783
Jan 20, 5 PM $ 0.00904
-0.08%
$ 12.98 million $ 129,800
Jan 20, 4 PM $ 0.00905
-0.07%
$ 13 million $ 129,810
Jan 20, 3 PM $ 0.00905
-0.68%
$ 13 million $ 129,893
Jan 20, 2 PM $ 0.00911
-1.50%
$ 13.09 million $ 116,556
Jan 20, 1 PM $ 0.00925
-0.17%
$ 13.28 million $ 107,336