Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.00598
+0.18%
$32.31 million $338,722
Jul 7, 5 AM $0.00597
-0.03%
$32.27 million $322,419
Jul 7, 4 AM $0.00596
-0.07%
$32.22 million $313,621
Jul 7, 3 AM $0.00597
-0.15%
$32.24 million $320,389
Jul 7, 2 AM $0.00598
+0.20%
$32.29 million $353,758
Jul 7, 1 AM $0.00597
+0.04%
$32.23 million $363,304
Jul 7, 12 AM $0.00596
-0.04%
$32.21 million $358,880
Jul 6, 11 PM $0.00597
+0.00%
$32.23 million $359,373
Jul 6, 10 PM $0.00597
+0.02%
$32.23 million $358,879
Jul 6, 9 PM $0.00597
-0.19%
$32.22 million $356,383
Jul 6, 8 PM $0.00598
+0.05%
$32.28 million $355,285
Jul 6, 7 PM $0.00597
-0.06%
$32.27 million $356,689
Jul 6, 6 PM $0.00599
-0.10%
$32.36 million $356,808
Jul 6, 5 PM $0.006
+0.23%
$32.39 million $365,161
Jul 6, 4 PM $0.00599
-0.04%
$32.33 million $379,042
Jul 6, 3 PM $0.00599
+0.16%
$32.37 million $375,010
Jul 6, 2 PM $0.00598
-0.03%
$32.32 million $372,178
Jul 6, 1 PM $0.00598
-0.10%
$32.33 million $358,778
Jul 6, 12 PM $0.00599
-0.02%
$32.36 million $391,761
Jul 6, 11 AM $0.00599
-0.01%
$32.36 million $402,735
Jul 6, 10 AM $0.00599
-0.04%
$32.36 million $405,752
Jul 6, 9 AM $0.00599
+0.06%
$32.38 million $401,776
Jul 6, 8 AM $0.00599
+0.16%
$32.36 million $401,381
Jul 6, 7 AM $0.00598
+0.01%
$32.31 million $402,768
Jul 6, 6 AM $0.00598
+0.00%
$32.3 million $399,239
Jul 6, 5 AM $0.00598
-0.02%
$32.3 million $399,253
Jul 6, 4 AM $0.00598
+0.04%
$32.31 million $395,708
Jul 6, 3 AM $0.00598
+0.00%
$32.3 million $386,071
Jul 6, 2 AM $0.00598
-0.05%
$32.3 million $353,107
Jul 6, 1 AM $0.00598
+0.03%
$32.32 million $341,810
Jul 6, 12 AM $0.00598
-0.05%
$32.31 million $342,697
Jul 5, 11 PM $0.00598
-0.03%
$32.32 million $342,707
Jul 5, 10 PM $0.00599
+0.15%
$32.33 million $343,447
Jul 5, 9 PM $0.00598
-0.10%
$32.28 million $343,425
Jul 5, 8 PM $0.00598
-0.10%
$32.31 million $338,839
Jul 5, 7 PM $0.00599
-0.01%
$32.35 million $337,344
Jul 5, 6 PM $0.00598
-0.09%
$32.3 million $336,572
Jul 5, 5 PM $0.00599
+0.00%
$32.33 million $322,093
Jul 5, 4 PM $0.00598
-0.01%
$32.32 million $268,018
Jul 5, 3 PM $0.00598
-0.19%
$32.31 million $258,527
Jul 5, 2 PM $0.00599
+0.13%
$32.35 million $243,091
Jul 5, 1 PM $0.00598
-0.10%
$32.31 million $231,658
Jul 5, 12 PM $0.00598
-0.08%
$32.31 million $205,857
Jul 5, 11 AM $0.00599
-0.04%
$32.34 million $193,072
Jul 5, 10 AM $0.00599
+0.02%
$32.36 million $191,203
Jul 5, 9 AM $0.00599
-0.01%
$32.36 million $201,314
Jul 5, 8 AM $0.00599
-0.07%
$32.36 million $202,304
Jul 5, 7 AM $0.006
+0.15%
$32.38 million $201,617
Jul 5, 6 AM $0.00599
+0.00%
$32.34 million $201,531
Jul 5, 5 AM $0.00599
+0.00%
$32.34 million $200,893