DIAM Historical Data

DIAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00925
-0.17%
$ 13.28 million $ 107,336
Jan 20, 12 PM $ 0.00927
-0.06%
$ 13.31 million $ 108,456
Jan 20, 11 AM $ 0.00927
-0.17%
$ 13.32 million $ 122,707
Jan 20, 10 AM $ 0.00929
-0.08%
$ 13.33 million $ 133,374
Jan 20, 9 AM $ 0.0093
-0.60%
$ 13.35 million $ 140,113
Jan 20, 8 AM $ 0.00935
-0.07%
$ 13.43 million $ 145,824
Jan 20, 7 AM $ 0.00936
-0.22%
$ 13.44 million $ 167,355
Jan 20, 6 AM $ 0.00938
-0.20%
$ 13.47 million $ 181,604
Jan 20, 5 AM $ 0.0094
-0.57%
$ 13.49 million $ 183,830
Jan 20, 4 AM $ 0.00945
-0.18%
$ 13.57 million $ 193,276
Jan 20, 3 AM $ 0.00947
-0.13%
$ 13.6 million $ 214,356
Jan 20, 2 AM $ 0.00948
-0.11%
$ 13.61 million $ 214,659
Jan 20, 1 AM $ 0.00949
-0.31%
$ 13.63 million $ 213,813
Jan 20, 12 AM $ 0.00952
-0.08%
$ 13.67 million $ 212,700
Jan 19, 11 PM $ 0.00953
-0.09%
$ 13.68 million $ 259,321
Jan 19, 10 PM $ 0.00954
-0.04%
$ 13.69 million $ 259,818
Jan 19, 9 PM $ 0.00954
-0.20%
$ 13.7 million $ 259,496
Jan 19, 8 PM $ 0.00956
-0.19%
$ 13.73 million $ 262,622
Jan 19, 7 PM $ 0.00958
-0.10%
$ 13.75 million $ 262,968
Jan 19, 6 PM $ 0.00959
-0.20%
$ 13.77 million $ 263,083
Jan 19, 5 PM $ 0.00961
-0.06%
$ 13.79 million $ 262,673
Jan 19, 4 PM $ 0.00961
-0.18%
$ 13.8 million $ 263,284
Jan 19, 3 PM $ 0.00963
-0.06%
$ 13.83 million $ 262,513
Jan 19, 2 PM $ 0.00964
-0.13%
$ 13.83 million $ 261,456
Jan 19, 1 PM $ 0.00965
-0.20%
$ 13.85 million $ 259,516
Jan 19, 12 PM $ 0.00968
+0.84%
$ 13.9 million $ 257,963
Jan 19, 11 AM $ 0.0096
+1.00%
$ 13.78 million $ 243,423
Jan 19, 10 AM $ 0.00951
+0.07%
$ 13.65 million $ 231,095
Jan 19, 9 AM $ 0.0095
+0.67%
$ 13.64 million $ 227,077
Jan 19, 8 AM $ 0.00944
+4.06%
$ 13.55 million $ 221,230
Jan 19, 7 AM $ 0.00907
-0.76%
$ 13.02 million $ 195,969
Jan 19, 6 AM $ 0.00914
-1.08%
$ 13.12 million $ 241,208
Jan 19, 5 AM $ 0.00924
-1.60%
$ 13.26 million $ 325,838
Jan 19, 4 AM $ 0.00939
-2.36%
$ 13.47 million $ 318,164
Jan 19, 3 AM $ 0.00961
-0.42%
$ 13.8 million $ 309,081
Jan 19, 2 AM $ 0.00966
+0.19%
$ 13.86 million $ 308,589
Jan 19, 1 AM $ 0.00964
-0.13%
$ 13.83 million $ 308,825
Jan 19, 12 AM $ 0.00965
-0.05%
$ 13.85 million $ 310,196
Jan 18, 11 PM $ 0.00965
-0.11%
$ 13.87 million $ 263,069
Jan 18, 10 PM $ 0.00966
-0.04%
$ 13.88 million $ 263,419
Jan 18, 9 PM $ 0.00967
-0.54%
$ 13.88 million $ 262,721
Jan 18, 8 PM $ 0.00972
-0.09%
$ 13.96 million $ 259,423
Jan 18, 7 PM $ 0.00973
-0.14%
$ 13.97 million $ 258,935
Jan 18, 6 PM $ 0.00974
-0.22%
$ 14 million $ 258,405
Jan 18, 5 PM $ 0.00977
-0.13%
$ 14.02 million $ 258,464
Jan 18, 4 PM $ 0.00978
-0.13%
$ 14.04 million $ 262,879
Jan 18, 3 PM $ 0.00979
-0.37%
$ 14.06 million $ 262,465
Jan 18, 2 PM $ 0.00983
-0.14%
$ 14.1 million $ 262,746
Jan 18, 1 PM $ 0.00984
-0.20%
$ 14.13 million $ 262,044
Jan 18, 12 PM $ 0.00986
-0.05%
$ 14.16 million $ 261,533