DIAM Historical Data

DIAM Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00735
-0.18%
$ 39.68 million $ 111,958
May 6, 5 AM $ 0.00736
-0.04%
$ 39.76 million $ 112,399
May 6, 4 AM $ 0.00736
-1.25%
$ 39.77 million $ 111,571
May 6, 3 AM $ 0.00746
-0.02%
$ 40.28 million $ 108,536
May 6, 2 AM $ 0.00746
+0.01%
$ 40.29 million $ 108,356
May 6, 1 AM $ 0.00746
+0.00%
$ 40.27 million $ 109,139
May 6, 12 AM $ 0.00746
+0.00%
$ 40.28 million $ 108,818
May 5, 11 PM $ 0.00746
+0.12%
$ 40.28 million $ 108,389
May 5, 10 PM $ 0.00745
+0.31%
$ 40.23 million $ 107,756
May 5, 9 PM $ 0.00742
+0.77%
$ 40.1 million $ 105,272
May 5, 8 PM $ 0.00737
+0.71%
$ 39.8 million $ 100,662
May 5, 7 PM $ 0.00732
+0.90%
$ 39.51 million $ 95,958
May 5, 6 PM $ 0.00725
+0.28%
$ 39.16 million $ 92,419
May 5, 5 PM $ 0.00723
+0.24%
$ 39.05 million $ 92,049
May 5, 4 PM $ 0.00721
-0.05%
$ 38.96 million $ 92,361
May 5, 3 PM $ 0.00722
-0.04%
$ 38.98 million $ 92,330
May 5, 2 PM $ 0.00722
-0.08%
$ 39 million $ 91,526
May 5, 1 PM $ 0.00723
+0.07%
$ 39.03 million $ 91,324
May 5, 12 PM $ 0.00722
-0.14%
$ 39 million $ 91,426
May 5, 11 AM $ 0.00723
+0.16%
$ 39.05 million $ 90,947
May 5, 10 AM $ 0.00722
-0.11%
$ 38.99 million $ 90,850
May 5, 9 AM $ 0.00722
-0.04%
$ 39.01 million $ 90,930
May 5, 8 AM $ 0.00723
+0.11%
$ 39.03 million $ 91,105
May 5, 7 AM $ 0.00722
-0.05%
$ 38.98 million $ 90,724
May 5, 6 AM $ 0.00722
-0.09%
$ 39 million $ 90,759
May 5, 5 AM $ 0.00723
+0.07%
$ 39.04 million $ 91,051
May 5, 4 AM $ 0.00722
+0.14%
$ 39.02 million $ 91,577
May 5, 3 AM $ 0.00721
+0.04%
$ 38.96 million $ 92,609
May 5, 2 AM $ 0.00721
+0.04%
$ 38.94 million $ 95,471
May 5, 1 AM $ 0.00721
-0.10%
$ 38.93 million $ 98,057
May 5, 12 AM $ 0.00721
+0.17%
$ 38.97 million $ 99,343
May 4, 11 PM $ 0.0072
-0.22%
$ 38.9 million $ 105,567
May 4, 10 PM $ 0.00722
+0.17%
$ 38.99 million $ 113,807
May 4, 9 PM $ 0.00721
-0.13%
$ 38.92 million $ 119,459
May 4, 8 PM $ 0.00722
+0.05%
$ 38.97 million $ 122,082
May 4, 7 PM $ 0.00721
-0.26%
$ 38.95 million $ 121,862
May 4, 6 PM $ 0.00723
+0.32%
$ 39.06 million $ 122,083
May 4, 5 PM $ 0.00721
-0.12%
$ 38.93 million $ 122,293
May 4, 4 PM $ 0.00722
+0.03%
$ 38.98 million $ 122,571
May 4, 3 PM $ 0.00721
+0.04%
$ 38.97 million $ 123,145
May 4, 2 PM $ 0.00721
-0.02%
$ 38.95 million $ 123,947
May 4, 1 PM $ 0.00721
-0.12%
$ 38.96 million $ 123,757
May 4, 12 PM $ 0.00722
+0.03%
$ 39.01 million $ 123,991
May 4, 11 AM $ 0.00722
-0.24%
$ 39 million $ 124,406
May 4, 10 AM $ 0.00724
-0.02%
$ 39.09 million $ 125,686
May 4, 9 AM $ 0.00724
+0.19%
$ 39.1 million $ 126,603
May 4, 8 AM $ 0.00722
-0.01%
$ 39.03 million $ 127,290
May 4, 7 AM $ 0.00723
-0.29%
$ 39.03 million $ 127,715
May 4, 6 AM $ 0.00724
+0.24%
$ 39.11 million $ 129,003
May 4, 5 AM $ 0.00723
-0.34%
$ 39.03 million $ 129,889