DIAM Historical Data

DIAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00986
-0.05%
$ 14.16 million $ 261,533
Jan 18, 11 AM $ 0.00987
-0.25%
$ 14.17 million $ 270,168
Jan 18, 10 AM $ 0.00989
+0.17%
$ 14.21 million $ 269,875
Jan 18, 9 AM $ 0.00987
+0.27%
$ 14.18 million $ 266,732
Jan 18, 8 AM $ 0.00985
-0.34%
$ 14.14 million $ 263,587
Jan 18, 7 AM $ 0.00988
-3.40%
$ 14.18 million $ 262,611
Jan 18, 6 AM $ 0.0102
+4.90%
$ 14.69 million $ 197,950
Jan 18, 5 AM $ 0.00975
-0.80%
$ 14 million $ 100,282
Jan 18, 4 AM $ 0.00983
-0.22%
$ 14.12 million $ 92,796
Jan 18, 3 AM $ 0.00985
-0.03%
$ 14.15 million $ 102,805
Jan 18, 2 AM $ 0.00986
-0.03%
$ 14.15 million $ 104,257
Jan 18, 1 AM $ 0.00986
-0.40%
$ 14.16 million $ 104,329
Jan 18, 12 AM $ 0.0099
-0.09%
$ 14.22 million $ 101,818
Jan 17, 11 PM $ 0.00991
-0.24%
$ 14.24 million $ 101,038
Jan 17, 10 PM $ 0.00994
-0.16%
$ 14.27 million $ 100,130
Jan 17, 9 PM $ 0.00995
-0.22%
$ 14.29 million $ 99,954
Jan 17, 8 PM $ 0.00997
-0.19%
$ 14.32 million $ 98,908
Jan 17, 7 PM $ 0.00999
-0.21%
$ 14.35 million $ 99,200
Jan 17, 6 PM $ 0.01
-0.20%
$ 14.39 million $ 98,368
Jan 17, 5 PM $ 0.01
-0.14%
$ 14.41 million $ 98,706
Jan 17, 4 PM $ 0.0101
-0.21%
$ 14.43 million $ 102,192
Jan 17, 3 PM $ 0.0101
-0.21%
$ 14.46 million $ 104,311
Jan 17, 2 PM $ 0.0101
+0.00%
$ 14.49 million $ 103,989
Jan 17, 1 PM $ 0.0101
-0.05%
$ 14.49 million $ 103,253
Jan 17, 12 PM $ 0.0101
-1.30%
$ 14.49 million $ 102,673
Jan 17, 11 AM $ 0.0102
-0.17%
$ 14.69 million $ 92,467
Jan 17, 10 AM $ 0.0102
+0.03%
$ 14.71 million $ 113,249
Jan 17, 9 AM $ 0.0102
-0.06%
$ 14.71 million $ 113,455
Jan 17, 8 AM $ 0.0102
-0.06%
$ 14.7 million $ 124,123
Jan 17, 7 AM $ 0.0102
+0.05%
$ 14.71 million $ 136,486
Jan 17, 6 AM $ 0.0102
-0.07%
$ 14.71 million $ 137,765
Jan 17, 5 AM $ 0.0102
+0.06%
$ 14.72 million $ 138,946
Jan 17, 4 AM $ 0.0102
-0.07%
$ 14.71 million $ 245,499
Jan 17, 3 AM $ 0.0102
-0.40%
$ 14.72 million $ 246,811
Jan 17, 2 AM $ 0.0103
+0.16%
$ 14.78 million $ 262,584
Jan 17, 1 AM $ 0.0103
-0.08%
$ 14.75 million $ 288,106
Jan 17, 12 AM $ 0.0103
-0.03%
$ 14.76 million $ 288,591
Jan 16, 11 PM $ 0.0103
+0.03%
$ 14.76 million $ 289,045
Jan 16, 10 PM $ 0.0103
-0.12%
$ 14.76 million $ 289,214
Jan 16, 9 PM $ 0.0103
+0.02%
$ 14.78 million $ 289,793
Jan 16, 8 PM $ 0.0103
-0.28%
$ 14.77 million $ 289,905
Jan 16, 7 PM $ 0.0103
-0.11%
$ 14.82 million $ 289,323
Jan 16, 6 PM $ 0.0103
+0.11%
$ 14.83 million $ 290,953
Jan 16, 5 PM $ 0.0103
+1.68%
$ 14.81 million $ 290,278
Jan 16, 4 PM $ 0.0101
+0.29%
$ 14.57 million $ 279,887
Jan 16, 3 PM $ 0.0101
-0.18%
$ 14.53 million $ 277,658
Jan 16, 2 PM $ 0.0101
+0.02%
$ 14.56 million $ 277,501
Jan 16, 1 PM $ 0.0101
+0.03%
$ 14.55 million $ 278,140
Jan 16, 12 PM $ 0.0101
+0.88%
$ 14.55 million $ 279,822
Jan 16, 11 AM $ 0.01
+1.37%
$ 14.42 million $ 278,164