DIAM Historical Data

DIAM Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00723
-0.34%
$ 39.03 million $ 129,889
May 4, 4 AM $ 0.00725
+0.16%
$ 39.18 million $ 130,948
May 4, 3 AM $ 0.00723
-0.80%
$ 39.07 million $ 130,315
May 4, 2 AM $ 0.00729
-1.35%
$ 39.39 million $ 127,070
May 4, 1 AM $ 0.00739
+0.02%
$ 39.93 million $ 124,669
May 4, 12 AM $ 0.00739
+0.15%
$ 39.92 million $ 124,225
May 3, 11 PM $ 0.00738
+0.96%
$ 39.86 million $ 121,498
May 3, 10 PM $ 0.00732
+1.46%
$ 39.52 million $ 116,718
May 3, 9 PM $ 0.00721
+0.92%
$ 38.95 million $ 108,984
May 3, 8 PM $ 0.00715
+0.20%
$ 38.6 million $ 108,071
May 3, 7 PM $ 0.00713
-0.15%
$ 38.52 million $ 108,037
May 3, 6 PM $ 0.00714
-0.19%
$ 38.58 million $ 110,432
May 3, 5 PM $ 0.00716
-0.39%
$ 38.65 million $ 111,304
May 3, 4 PM $ 0.00718
-0.14%
$ 38.81 million $ 111,252
May 3, 3 PM $ 0.00719
+0.08%
$ 38.86 million $ 111,865
May 3, 2 PM $ 0.00719
-0.04%
$ 38.83 million $ 113,732
May 3, 1 PM $ 0.00719
+0.07%
$ 38.84 million $ 121,344
May 3, 12 PM $ 0.00719
+0.31%
$ 38.82 million $ 123,284
May 3, 11 AM $ 0.00717
+0.06%
$ 38.7 million $ 127,183
May 3, 10 AM $ 0.00716
+0.02%
$ 38.68 million $ 141,814
May 3, 9 AM $ 0.00716
+0.16%
$ 38.67 million $ 147,804
May 3, 8 AM $ 0.00715
-0.13%
$ 38.61 million $ 147,614
May 3, 7 AM $ 0.00716
-0.39%
$ 38.67 million $ 147,454
May 3, 6 AM $ 0.00719
+0.28%
$ 38.82 million $ 147,162
May 3, 5 AM $ 0.00717
+0.24%
$ 38.72 million $ 145,675
May 3, 4 AM $ 0.00715
+0.16%
$ 38.63 million $ 142,878
May 3, 3 AM $ 0.00714
+0.27%
$ 38.57 million $ 141,478
May 3, 2 AM $ 0.00712
+0.14%
$ 38.47 million $ 142,100
May 3, 1 AM $ 0.00711
-0.33%
$ 38.41 million $ 141,362
May 3, 12 AM $ 0.00713
+0.20%
$ 38.54 million $ 142,962
May 2, 11 PM $ 0.00712
+0.48%
$ 38.46 million $ 143,038
May 2, 10 PM $ 0.00709
+0.02%
$ 38.28 million $ 140,446
May 2, 9 PM $ 0.00708
+0.82%
$ 38.27 million $ 139,113
May 2, 8 PM $ 0.00703
+0.11%
$ 37.96 million $ 137,739
May 2, 7 PM $ 0.00702
-0.42%
$ 37.92 million $ 140,377
May 2, 6 PM $ 0.00705
-1.31%
$ 38.08 million $ 138,159
May 2, 5 PM $ 0.00714
+0.29%
$ 38.58 million $ 138,573
May 2, 4 PM $ 0.00712
-0.35%
$ 38.47 million $ 139,418
May 2, 3 PM $ 0.00715
+0.27%
$ 38.6 million $ 138,611
May 2, 2 PM $ 0.00713
+0.37%
$ 38.5 million $ 136,947
May 2, 1 PM $ 0.0071
+0.23%
$ 38.36 million $ 133,709
May 2, 12 PM $ 0.00709
+0.58%
$ 38.27 million $ 131,349
May 2, 11 AM $ 0.00704
+1.78%
$ 38.04 million $ 127,890
May 2, 10 AM $ 0.00692
+1.85%
$ 37.38 million $ 110,379
May 2, 9 AM $ 0.00679
-0.32%
$ 36.7 million $ 102,853
May 2, 8 AM $ 0.00682
+0.03%
$ 36.81 million $ 102,537
May 2, 7 AM $ 0.00681
+0.02%
$ 36.8 million $ 102,161
May 2, 6 AM $ 0.00681
-0.14%
$ 36.8 million $ 98,276
May 2, 5 AM $ 0.00682
-0.06%
$ 36.85 million $ 101,489
May 2, 4 AM $ 0.00683
-0.11%
$ 36.87 million $ 101,921