Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00599
+0.00%
$32.34 million $200,893
Jul 5, 4 AM $0.00599
+0.01%
$32.33 million $199,325
Jul 5, 3 AM $0.00599
-0.03%
$32.33 million $200,053
Jul 5, 2 AM $0.00598
-0.10%
$32.33 million $201,778
Jul 5, 1 AM $0.00599
+0.08%
$32.36 million $202,710
Jul 5, 12 AM $0.00599
-0.14%
$32.33 million $197,764
Jul 4, 11 PM $0.00599
-0.01%
$32.37 million $216,110
Jul 4, 10 PM $0.00599
+0.15%
$32.38 million $222,397
Jul 4, 9 PM $0.00599
-0.11%
$32.33 million $223,059
Jul 4, 8 PM $0.00599
+0.08%
$32.37 million $225,029
Jul 4, 7 PM $0.00599
-0.08%
$32.34 million $224,673
Jul 4, 6 PM $0.00599
+0.08%
$32.37 million $224,281
Jul 4, 5 PM $0.00599
-0.06%
$32.34 million $225,180
Jul 4, 4 PM $0.00599
-0.09%
$32.36 million $224,707
Jul 4, 3 PM $0.006
+0.04%
$32.39 million $226,082
Jul 4, 2 PM $0.00599
-0.28%
$32.38 million $243,516
Jul 4, 1 PM $0.00601
-1.23%
$32.47 million $249,442
Jul 4, 12 PM $0.00608
+0.06%
$32.87 million $237,737
Jul 4, 11 AM $0.00608
-0.03%
$32.85 million $238,393
Jul 4, 10 AM $0.00608
+0.03%
$32.86 million $241,783
Jul 4, 9 AM $0.00608
-0.84%
$32.85 million $241,499
Jul 4, 8 AM $0.00613
-0.03%
$33.13 million $237,692
Jul 4, 7 AM $0.00613
-0.01%
$33.14 million $253,976
Jul 4, 6 AM $0.00614
+0.09%
$33.14 million $255,406
Jul 4, 5 AM $0.00613
-0.06%
$33.13 million $256,700
Jul 4, 4 AM $0.00614
+0.10%
$33.15 million $276,670
Jul 4, 3 AM $0.00613
-0.05%
$33.11 million $278,949
Jul 4, 2 AM $0.00613
-0.13%
$33.12 million $276,345
Jul 4, 1 AM $0.00614
-0.06%
$33.16 million $265,039
Jul 4, 12 AM $0.00614
+0.00%
$33.19 million $262,228
Jul 3, 11 PM $0.00614
+0.00%
$33.18 million $252,794
Jul 3, 10 PM $0.00614
+0.03%
$33.19 million $244,180
Jul 3, 9 PM $0.00614
+0.04%
$33.17 million $263,273
Jul 3, 8 PM $0.00614
+0.01%
$33.16 million $275,369
Jul 3, 7 PM $0.00614
-0.07%
$33.15 million $284,303
Jul 3, 6 PM $0.00614
-0.06%
$33.18 million $299,106
Jul 3, 5 PM $0.00615
+0.07%
$33.21 million $303,899
Jul 3, 4 PM $0.00614
-0.11%
$33.18 million $306,271
Jul 3, 3 PM $0.00615
+3.62%
$33.21 million $307,290
Jul 3, 2 PM $0.00593
+1.28%
$32.05 million $287,934
Jul 3, 1 PM $0.00586
-0.07%
$31.65 million $281,787
Jul 3, 12 PM $0.00587
+0.01%
$31.69 million $282,938
Jul 3, 11 AM $0.00587
-1.16%
$31.69 million $281,637
Jul 3, 10 AM $0.00593
+0.23%
$32.06 million $277,460
Jul 3, 9 AM $0.00592
-0.11%
$31.98 million $279,968
Jul 3, 8 AM $0.00593
+0.61%
$32.02 million $289,453
Jul 3, 7 AM $0.00589
+0.07%
$31.83 million $278,247
Jul 3, 6 AM $0.00589
-0.27%
$31.81 million $288,752
Jul 3, 5 AM $0.0059
-1.63%
$31.89 million $298,232
Jul 3, 4 AM $0.006
-2.13%
$32.42 million $285,174