DIAM Historical Data

DIAM Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00683
-0.11%
$ 36.87 million $ 101,921
May 2, 3 AM $ 0.00683
+0.02%
$ 36.91 million $ 101,314
May 2, 2 AM $ 0.00683
-0.08%
$ 36.91 million $ 100,713
May 2, 1 AM $ 0.00684
-0.30%
$ 36.93 million $ 100,200
May 2, 12 AM $ 0.00686
+0.09%
$ 37.05 million $ 100,031
May 1, 11 PM $ 0.00685
-0.13%
$ 37.02 million $ 97,048
May 1, 10 PM $ 0.00686
-0.02%
$ 37.06 million $ 96,489
May 1, 9 PM $ 0.00686
-0.14%
$ 37.07 million $ 97,494
May 1, 8 PM $ 0.00687
-0.14%
$ 37.12 million $ 97,274
May 1, 7 PM $ 0.00688
+0.29%
$ 37.17 million $ 95,416
May 1, 6 PM $ 0.00686
-0.06%
$ 37.07 million $ 95,048
May 1, 5 PM $ 0.00687
-0.15%
$ 37.09 million $ 95,238
May 1, 4 PM $ 0.00688
+0.18%
$ 37.15 million $ 93,897
May 1, 3 PM $ 0.00686
+0.17%
$ 37.08 million $ 93,321
May 1, 2 PM $ 0.00685
+0.05%
$ 37.02 million $ 92,841
May 1, 1 PM $ 0.00685
+0.02%
$ 37 million $ 92,918
May 1, 12 PM $ 0.00685
+0.22%
$ 36.99 million $ 93,051
May 1, 11 AM $ 0.00683
+0.05%
$ 36.91 million $ 92,150
May 1, 10 AM $ 0.00683
-0.09%
$ 36.89 million $ 91,875
May 1, 9 AM $ 0.00684
-0.02%
$ 36.92 million $ 91,742
May 1, 8 AM $ 0.00684
-0.06%
$ 36.93 million $ 91,333
May 1, 7 AM $ 0.00684
+0.03%
$ 36.95 million $ 91,365
May 1, 6 AM $ 0.00684
+0.13%
$ 36.94 million $ 91,400
May 1, 5 AM $ 0.00683
+0.01%
$ 36.89 million $ 92,067
May 1, 4 AM $ 0.00683
-0.16%
$ 36.89 million $ 92,051
May 1, 3 AM $ 0.00684
-0.04%
$ 36.95 million $ 93,453
May 1, 2 AM $ 0.00684
+0.12%
$ 36.96 million $ 92,846
May 1, 1 AM $ 0.00684
-0.10%
$ 36.92 million $ 93,071
May 1, 12 AM $ 0.00684
-0.07%
$ 36.96 million $ 92,625
Apr 30, 11 PM $ 0.00685
+0.03%
$ 36.98 million $ 92,399
Apr 30, 10 PM $ 0.00684
+0.01%
$ 36.97 million $ 93,139
Apr 30, 9 PM $ 0.00684
+0.08%
$ 36.97 million $ 92,993
Apr 30, 8 PM $ 0.00684
+0.03%
$ 36.94 million $ 93,458
Apr 30, 7 PM $ 0.00684
-0.20%
$ 36.93 million $ 92,649
Apr 30, 6 PM $ 0.00685
-0.06%
$ 37 million $ 91,489
Apr 30, 5 PM $ 0.00685
+0.00%
$ 37.01 million $ 89,881
Apr 30, 4 PM $ 0.00686
+0.30%
$ 37.04 million $ 88,104
Apr 30, 3 PM $ 0.00684
+0.10%
$ 36.93 million $ 85,502
Apr 30, 2 PM $ 0.00682
+0.31%
$ 36.82 million $ 83,503
Apr 30, 1 PM $ 0.0068
+0.22%
$ 36.7 million $ 81,424
Apr 30, 12 PM $ 0.00678
-0.03%
$ 36.63 million $ 79,439
Apr 30, 11 AM $ 0.00678
+0.21%
$ 36.64 million $ 78,503
Apr 30, 10 AM $ 0.00677
+0.05%
$ 36.56 million $ 79,210
Apr 30, 9 AM $ 0.00676
-0.08%
$ 36.54 million $ 79,003
Apr 30, 8 AM $ 0.00677
-0.05%
$ 36.57 million $ 79,494
Apr 30, 7 AM $ 0.00677
-0.25%
$ 36.59 million $ 80,041
Apr 30, 6 AM $ 0.00679
+0.06%
$ 36.68 million $ 79,787
Apr 30, 5 AM $ 0.00679
+0.07%
$ 36.66 million $ 79,400
Apr 30, 4 AM $ 0.00678
-0.01%
$ 36.63 million $ 78,783
Apr 30, 3 AM $ 0.00678
-0.28%
$ 36.64 million $ 78,139