Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.006
-2.13%
$32.42 million $285,174
Jul 3, 3 AM $0.00614
-0.07%
$33.15 million $280,831
Jul 3, 2 AM $0.00614
+0.09%
$33.17 million $281,957
Jul 3, 1 AM $0.00613
+0.07%
$33.14 million $289,705
Jul 3, 12 AM $0.00613
-0.16%
$33.11 million $303,294
Jul 2, 11 PM $0.00614
+0.11%
$33.17 million $311,810
Jul 2, 10 PM $0.00613
+0.11%
$33.13 million $318,602
Jul 2, 9 PM $0.00613
-0.24%
$33.09 million $323,168
Jul 2, 8 PM $0.00614
-0.16%
$33.17 million $323,447
Jul 2, 7 PM $0.00615
-1.48%
$33.22 million $327,243
Jul 2, 6 PM $0.00624
-0.07%
$33.72 million $324,226
Jul 2, 5 PM $0.00625
+0.03%
$33.74 million $328,656
Jul 2, 4 PM $0.00625
-0.03%
$33.73 million $334,072
Jul 2, 3 PM $0.00625
-0.09%
$33.74 million $339,218
Jul 2, 2 PM $0.00625
+0.14%
$33.77 million $340,504
Jul 2, 1 PM $0.00624
-0.01%
$33.71 million $339,916
Jul 2, 12 PM $0.00624
-0.35%
$33.72 million $338,265
Jul 2, 11 AM $0.00626
+0.17%
$33.84 million $338,858
Jul 2, 10 AM $0.00625
-0.23%
$33.78 million $340,743
Jul 2, 9 AM $0.00627
+0.22%
$33.86 million $339,054
Jul 2, 8 AM $0.00625
+0.10%
$33.78 million $329,015
Jul 2, 7 AM $0.00625
+0.00%
$33.75 million $321,156
Jul 2, 6 AM $0.00625
+0.52%
$33.75 million $317,905
Jul 2, 5 AM $0.00622
+0.06%
$33.58 million $303,377
Jul 2, 4 AM $0.00621
-0.08%
$33.56 million $302,916
Jul 2, 3 AM $0.00622
+0.01%
$33.59 million $296,490
Jul 2, 2 AM $0.00622
+0.13%
$33.58 million $287,430
Jul 2, 1 AM $0.00621
-0.18%
$33.54 million $278,272
Jul 2, 12 AM $0.00622
-0.02%
$33.6 million $273,774
Jul 1, 11 PM $0.00622
-0.31%
$33.61 million $265,244
Jul 1, 10 PM $0.00624
+0.00%
$33.71 million $259,071
Jul 1, 9 PM $0.00624
+0.13%
$33.72 million $253,571
Jul 1, 8 PM $0.00624
+0.27%
$33.69 million $246,353
Jul 1, 7 PM $0.00622
-0.35%
$33.6 million $235,931
Jul 1, 6 PM $0.00624
+0.22%
$33.73 million $225,818
Jul 1, 5 PM $0.00623
-0.15%
$33.65 million $220,886
Jul 1, 4 PM $0.00624
+0.15%
$33.71 million $212,933
Jul 1, 3 PM $0.00623
-0.17%
$33.65 million $205,192
Jul 1, 2 PM $0.00624
+0.21%
$33.71 million $205,601
Jul 1, 1 PM $0.00623
-0.06%
$33.64 million $205,516
Jul 1, 12 PM $0.00623
+0.13%
$33.66 million $208,213
Jul 1, 11 AM $0.00622
+0.06%
$33.61 million $240,546
Jul 1, 10 AM $0.00622
-0.06%
$33.6 million $304,824
Jul 1, 9 AM $0.00622
-0.12%
$33.61 million $310,639
Jul 1, 8 AM $0.00623
+0.06%
$33.66 million $315,106
Jul 1, 7 AM $0.00623
-0.15%
$33.64 million $318,156
Jul 1, 6 AM $0.00624
+0.24%
$33.69 million $319,847
Jul 1, 5 AM $0.00622
-0.15%
$33.61 million $321,299
Jul 1, 4 AM $0.00623
-0.02%
$33.66 million $322,404
Jul 1, 3 AM $0.00623
+0.11%
$33.68 million $326,840