DIAM Historical Data

DIAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.01
+1.37%
$ 14.42 million $ 278,164
Jan 16, 10 AM $ 0.0099
+0.01%
$ 14.22 million $ 256,930
Jan 16, 9 AM $ 0.0099
+1.94%
$ 14.22 million $ 258,401
Jan 16, 8 AM $ 0.00971
+1.81%
$ 13.95 million $ 246,641
Jan 16, 7 AM $ 0.00954
+0.29%
$ 13.69 million $ 234,170
Jan 16, 6 AM $ 0.00952
-0.20%
$ 13.67 million $ 234,880
Jan 16, 5 AM $ 0.00954
+4.88%
$ 13.7 million $ 236,463
Jan 16, 4 AM $ 0.0091
+0.61%
$ 13.06 million $ 124,220
Jan 16, 3 AM $ 0.00904
+0.21%
$ 12.98 million $ 212,447
Jan 16, 2 AM $ 0.00902
-3.58%
$ 12.95 million $ 391,091
Jan 16, 1 AM $ 0.00936
-0.41%
$ 13.43 million $ 363,956
Jan 16, 12 AM $ 0.00939
-0.12%
$ 13.49 million $ 362,164
Jan 15, 11 PM $ 0.00941
+0.10%
$ 13.51 million $ 361,650
Jan 15, 10 PM $ 0.0094
+0.01%
$ 13.49 million $ 368,207
Jan 15, 9 PM $ 0.0094
-0.06%
$ 13.49 million $ 367,738
Jan 15, 8 PM $ 0.0094
-0.16%
$ 13.5 million $ 368,159
Jan 15, 7 PM $ 0.00942
+0.11%
$ 13.52 million $ 413,143
Jan 15, 6 PM $ 0.00941
-0.02%
$ 13.51 million $ 412,004
Jan 15, 5 PM $ 0.00941
+0.05%
$ 13.51 million $ 412,137
Jan 15, 4 PM $ 0.0094
-0.10%
$ 13.5 million $ 417,675
Jan 15, 3 PM $ 0.00941
-0.03%
$ 13.52 million $ 418,088
Jan 15, 2 PM $ 0.00942
-0.01%
$ 13.52 million $ 418,461
Jan 15, 1 PM $ 0.00942
-0.32%
$ 13.52 million $ 418,049
Jan 15, 12 PM $ 0.00945
-0.10%
$ 13.57 million $ 416,740
Jan 15, 11 AM $ 0.00946
+0.08%
$ 13.58 million $ 410,999
Jan 15, 10 AM $ 0.00945
-0.46%
$ 13.57 million $ 412,988
Jan 15, 9 AM $ 0.00949
-0.05%
$ 13.63 million $ 412,228
Jan 15, 8 AM $ 0.0095
+0.35%
$ 13.64 million $ 411,956
Jan 15, 7 AM $ 0.00947
-0.26%
$ 13.59 million $ 411,126
Jan 15, 6 AM $ 0.00949
-0.83%
$ 13.63 million $ 411,285
Jan 15, 5 AM $ 0.00957
-0.82%
$ 13.7 million $ 411,159
Jan 15, 4 AM $ 0.00965
-3.49%
$ 13.86 million $ 409,288
Jan 15, 3 AM $ 0.00999
+9.37%
$ 14.35 million $ 297,897
Jan 15, 2 AM $ 0.00914
-0.01%
$ 13.12 million $ 171,073
Jan 15, 1 AM $ 0.00914
-0.01%
$ 13.12 million $ 173,173
Jan 15, 12 AM $ 0.00914
-0.08%
$ 13.12 million $ 173,098
Jan 14, 11 PM $ 0.00914
-1.18%
$ 13.13 million $ 173,314
Jan 14, 10 PM $ 0.00925
-0.05%
$ 13.29 million $ 158,542
Jan 14, 9 PM $ 0.00926
-0.02%
$ 13.29 million $ 158,508
Jan 14, 8 PM $ 0.00926
-0.75%
$ 13.3 million $ 157,892
Jan 14, 7 PM $ 0.00933
+0.04%
$ 13.4 million $ 112,776
Jan 14, 6 PM $ 0.00933
-0.07%
$ 13.39 million $ 116,846
Jan 14, 5 PM $ 0.00933
+0.02%
$ 13.39 million $ 118,219
Jan 14, 4 PM $ 0.00932
+0.10%
$ 13.39 million $ 123,101
Jan 14, 3 PM $ 0.00932
+0.08%
$ 13.37 million $ 127,436
Jan 14, 2 PM $ 0.00931
+0.00%
$ 13.37 million $ 127,875
Jan 14, 1 PM $ 0.00931
-0.04%
$ 13.37 million $ 127,716
Jan 14, 12 PM $ 0.00932
-0.81%
$ 13.38 million $ 127,932
Jan 14, 11 AM $ 0.00939
+0.32%
$ 13.48 million $ 109,151
Jan 14, 10 AM $ 0.00936
-0.03%
$ 13.44 million $ 105,984