Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.00623
-0.01%
$33.64 million $330,337
Jul 1, 1 AM $0.00623
-0.22%
$33.64 million $332,844
Jul 1, 12 AM $0.00624
-0.14%
$33.71 million $326,778
Jun 30, 11 PM $0.00625
+0.22%
$33.76 million $327,946
Jun 30, 10 PM $0.00624
+0.00%
$33.69 million $330,675
Jun 30, 9 PM $0.00624
-0.17%
$33.69 million $329,803
Jun 30, 8 PM $0.00625
-0.03%
$33.74 million $329,499
Jun 30, 7 PM $0.00625
+0.12%
$33.76 million $329,305
Jun 30, 6 PM $0.00624
+0.10%
$33.72 million $324,189
Jun 30, 5 PM $0.00624
-0.03%
$33.68 million $320,317
Jun 30, 4 PM $0.00624
-0.03%
$33.69 million $319,403
Jun 30, 3 PM $0.00624
-0.11%
$33.7 million $320,924
Jun 30, 2 PM $0.00625
-0.15%
$33.74 million $319,527
Jun 30, 1 PM $0.00626
-0.39%
$33.79 million $319,276
Jun 30, 12 PM $0.00628
+0.00%
$33.92 million $317,281
Jun 30, 11 AM $0.00628
+0.04%
$33.92 million $285,292
Jun 30, 10 AM $0.00628
+0.06%
$33.91 million $219,137
Jun 30, 9 AM $0.00627
+0.18%
$33.89 million $212,192
Jun 30, 8 AM $0.00626
-0.13%
$33.83 million $207,564
Jun 30, 7 AM $0.00627
+0.09%
$33.87 million $205,040
Jun 30, 6 AM $0.00627
-0.04%
$33.84 million $203,054
Jun 30, 5 AM $0.00627
+0.04%
$33.86 million $200,439
Jun 30, 4 AM $0.00627
-0.32%
$33.85 million $198,723
Jun 30, 3 AM $0.00629
+0.51%
$33.95 million $198,006
Jun 30, 2 AM $0.00625
-0.07%
$33.78 million $194,932
Jun 30, 1 AM $0.00626
-0.27%
$33.81 million $190,079
Jun 30, 12 AM $0.00628
+0.03%
$33.9 million $192,205
Jun 29, 11 PM $0.00627
-0.10%
$33.88 million $192,341
Jun 29, 10 PM $0.00628
+0.08%
$33.91 million $193,288
Jun 29, 9 PM $0.00627
-0.01%
$33.87 million $192,529
Jun 29, 8 PM $0.00627
-0.10%
$33.88 million $188,427
Jun 29, 7 PM $0.00628
+0.08%
$33.91 million $186,534
Jun 29, 6 PM $0.00627
+0.01%
$33.88 million $191,732
Jun 29, 5 PM $0.00627
-0.11%
$33.88 million $193,739
Jun 29, 4 PM $0.00628
+0.02%
$33.93 million $194,496
Jun 29, 3 PM $0.00628
-0.03%
$33.93 million $193,393
Jun 29, 2 PM $0.00628
+0.16%
$33.93 million $193,707
Jun 29, 1 PM $0.00627
-0.03%
$33.88 million $196,109
Jun 29, 12 PM $0.00627
+0.09%
$33.89 million $194,606
Jun 29, 11 AM $0.00627
+0.01%
$33.86 million $196,122
Jun 29, 10 AM $0.00627
-0.23%
$33.85 million $196,620
Jun 29, 9 AM $0.00628
+0.03%
$33.93 million $195,665
Jun 29, 8 AM $0.00628
-0.18%
$33.93 million $199,787
Jun 29, 7 AM $0.00629
+0.07%
$33.99 million $203,494
Jun 29, 6 AM $0.00629
+0.13%
$33.97 million $201,903
Jun 29, 5 AM $0.00628
-0.18%
$33.92 million $204,003
Jun 29, 4 AM $0.00629
-0.02%
$33.99 million $205,553
Jun 29, 3 AM $0.00629
+0.02%
$33.99 million $206,239
Jun 29, 2 AM $0.00629
+0.13%
$33.99 million $207,463
Jun 29, 1 AM $0.00628
-0.10%
$33.94 million $208,932