DIAM Historical Data

DIAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00939
+0.32%
$ 13.48 million $ 109,151
Jan 14, 10 AM $ 0.00936
-0.03%
$ 13.44 million $ 105,984
Jan 14, 9 AM $ 0.00937
+0.00%
$ 13.45 million $ 110,604
Jan 14, 8 AM $ 0.00937
+0.01%
$ 13.45 million $ 116,506
Jan 14, 7 AM $ 0.00936
-0.20%
$ 13.45 million $ 116,800
Jan 14, 6 AM $ 0.00938
-0.06%
$ 13.47 million $ 119,735
Jan 14, 5 AM $ 0.00939
+0.17%
$ 13.48 million $ 117,763
Jan 14, 4 AM $ 0.00937
+0.03%
$ 13.46 million $ 116,138
Jan 14, 3 AM $ 0.00937
-0.04%
$ 13.45 million $ 117,964
Jan 14, 2 AM $ 0.00938
-0.51%
$ 13.46 million $ 120,489
Jan 14, 1 AM $ 0.00942
-0.16%
$ 13.53 million $ 117,380
Jan 14, 12 AM $ 0.00944
+0.02%
$ 13.55 million $ 117,425
Jan 13, 11 PM $ 0.00944
+0.10%
$ 13.55 million $ 117,493
Jan 13, 10 PM $ 0.00943
+0.00%
$ 13.53 million $ 116,705
Jan 13, 9 PM $ 0.00943
-0.16%
$ 13.54 million $ 117,543
Jan 13, 8 PM $ 0.00944
+0.04%
$ 13.56 million $ 124,202
Jan 13, 7 PM $ 0.00944
-0.24%
$ 13.55 million $ 124,000
Jan 13, 6 PM $ 0.00946
-0.25%
$ 13.58 million $ 122,260
Jan 13, 5 PM $ 0.00949
-1.49%
$ 13.62 million $ 120,991
Jan 13, 4 PM $ 0.00964
+1.67%
$ 13.83 million $ 107,070
Jan 13, 3 PM $ 0.00948
-0.15%
$ 13.61 million $ 104,615
Jan 13, 2 PM $ 0.00949
-0.06%
$ 13.63 million $ 103,327
Jan 13, 1 PM $ 0.0095
+0.04%
$ 13.64 million $ 104,877
Jan 13, 12 PM $ 0.00949
-0.01%
$ 13.63 million $ 114,420
Jan 13, 11 AM $ 0.00949
+0.03%
$ 13.63 million $ 114,107
Jan 13, 10 AM $ 0.00949
-0.14%
$ 13.63 million $ 114,357
Jan 13, 9 AM $ 0.0095
-0.56%
$ 13.65 million $ 111,755
Jan 13, 8 AM $ 0.00956
+0.01%
$ 13.72 million $ 107,223
Jan 13, 7 AM $ 0.00956
-0.88%
$ 13.73 million $ 107,735
Jan 13, 6 AM $ 0.00964
-0.09%
$ 13.84 million $ 100,176
Jan 13, 5 AM $ 0.00965
+0.05%
$ 13.86 million $ 100,507
Jan 13, 4 AM $ 0.00965
+0.13%
$ 13.85 million $ 101,234
Jan 13, 3 AM $ 0.00963
-0.94%
$ 13.83 million $ 100,677
Jan 13, 2 AM $ 0.00973
+0.04%
$ 13.96 million $ 107,182
Jan 13, 1 AM $ 0.00972
-0.04%
$ 13.97 million $ 112,474
Jan 13, 12 AM $ 0.00973
-0.04%
$ 13.96 million $ 112,356
Jan 12, 11 PM $ 0.00973
+0.10%
$ 13.97 million $ 113,192
Jan 12, 10 PM $ 0.00972
-0.01%
$ 13.95 million $ 114,339
Jan 12, 9 PM $ 0.00972
+0.50%
$ 13.96 million $ 115,078
Jan 12, 8 PM $ 0.00967
+0.00%
$ 13.88 million $ 108,737
Jan 12, 7 PM $ 0.00967
+0.12%
$ 13.89 million $ 110,299
Jan 12, 6 PM $ 0.00966
+0.00%
$ 13.87 million $ 122,162
Jan 12, 5 PM $ 0.00966
-0.12%
$ 13.87 million $ 121,804
Jan 12, 4 PM $ 0.00967
-0.01%
$ 13.89 million $ 121,794
Jan 12, 3 PM $ 0.00967
+0.09%
$ 13.89 million $ 122,137
Jan 12, 2 PM $ 0.00967
-0.10%
$ 13.87 million $ 122,165
Jan 12, 1 PM $ 0.00968
-0.06%
$ 13.89 million $ 121,020
Jan 12, 12 PM $ 0.00968
-0.16%
$ 13.9 million $ 121,420
Jan 12, 11 AM $ 0.0097
+0.00%
$ 13.92 million $ 121,826
Jan 12, 10 AM $ 0.0097
+0.16%
$ 13.93 million $ 122,686