DIAM Historical Data

DIAM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00678
-0.28%
$ 36.64 million $ 78,139
Apr 30, 2 AM $ 0.0068
+0.03%
$ 36.74 million $ 78,369
Apr 30, 1 AM $ 0.0068
+0.01%
$ 36.73 million $ 78,926
Apr 30, 12 AM $ 0.0068
+0.01%
$ 36.73 million $ 79,333
Apr 29, 11 PM $ 0.0068
-0.12%
$ 36.73 million $ 79,576
Apr 29, 10 PM $ 0.00681
-0.03%
$ 36.77 million $ 79,058
Apr 29, 9 PM $ 0.00681
-0.01%
$ 36.78 million $ 78,818
Apr 29, 8 PM $ 0.00681
-0.06%
$ 36.79 million $ 78,794
Apr 29, 7 PM $ 0.00681
-0.02%
$ 36.79 million $ 79,103
Apr 29, 6 PM $ 0.00681
+0.11%
$ 36.8 million $ 80,268
Apr 29, 5 PM $ 0.00681
-0.01%
$ 36.76 million $ 81,685
Apr 29, 4 PM $ 0.00681
+0.03%
$ 36.76 million $ 83,018
Apr 29, 3 PM $ 0.0068
-0.17%
$ 36.75 million $ 84,268
Apr 29, 2 PM $ 0.00682
-0.02%
$ 36.81 million $ 85,854
Apr 29, 1 PM $ 0.00682
-0.09%
$ 36.82 million $ 87,381
Apr 29, 12 PM $ 0.00682
+0.12%
$ 36.85 million $ 88,791
Apr 29, 11 AM $ 0.00681
+0.03%
$ 36.81 million $ 89,300
Apr 29, 10 AM $ 0.00681
+0.03%
$ 36.8 million $ 88,866
Apr 29, 9 AM $ 0.00681
+0.06%
$ 36.79 million $ 89,220
Apr 29, 8 AM $ 0.00681
+0.02%
$ 36.77 million $ 89,475
Apr 29, 7 AM $ 0.00681
+0.03%
$ 36.76 million $ 89,187
Apr 29, 6 AM $ 0.0068
+0.01%
$ 36.75 million $ 89,354
Apr 29, 5 AM $ 0.0068
-0.30%
$ 36.74 million $ 89,243
Apr 29, 4 AM $ 0.00682
+0.02%
$ 36.85 million $ 90,342
Apr 29, 3 AM $ 0.00682
-0.03%
$ 36.85 million $ 90,246
Apr 29, 2 AM $ 0.00682
+0.09%
$ 36.86 million $ 90,845
Apr 29, 1 AM $ 0.00682
+0.00%
$ 36.82 million $ 90,274
Apr 29, 12 AM $ 0.00682
-0.09%
$ 36.82 million $ 89,355
Apr 28, 11 PM $ 0.00682
-0.05%
$ 36.85 million $ 89,508
Apr 28, 10 PM $ 0.00683
+0.02%
$ 36.87 million $ 89,791
Apr 28, 9 PM $ 0.00683
+0.08%
$ 36.87 million $ 90,092
Apr 28, 8 PM $ 0.00682
-0.23%
$ 36.81 million $ 90,057
Apr 28, 7 PM $ 0.00683
+0.01%
$ 36.9 million $ 89,607
Apr 28, 6 PM $ 0.00683
-0.09%
$ 36.9 million $ 89,843
Apr 28, 5 PM $ 0.00684
+0.07%
$ 36.93 million $ 89,687
Apr 28, 4 PM $ 0.00683
-0.08%
$ 36.9 million $ 89,840
Apr 28, 3 PM $ 0.00684
-0.07%
$ 36.93 million $ 90,051
Apr 28, 2 PM $ 0.00684
+0.12%
$ 36.96 million $ 90,004
Apr 28, 1 PM $ 0.00684
+0.06%
$ 36.94 million $ 89,922
Apr 28, 12 PM $ 0.00683
+0.05%
$ 36.91 million $ 89,749
Apr 28, 11 AM $ 0.00683
+0.01%
$ 36.89 million $ 90,283
Apr 28, 10 AM $ 0.00683
+0.04%
$ 36.89 million $ 90,050
Apr 28, 9 AM $ 0.00683
-0.19%
$ 36.88 million $ 88,213
Apr 28, 8 AM $ 0.00684
-0.21%
$ 36.95 million $ 88,560
Apr 28, 7 AM $ 0.00685
+0.10%
$ 37.02 million $ 88,426
Apr 28, 6 AM $ 0.00685
-0.14%
$ 36.99 million $ 87,788
Apr 28, 5 AM $ 0.00686
-0.02%
$ 37.04 million $ 87,818
Apr 28, 4 AM $ 0.00686
+0.10%
$ 37.05 million $ 87,007
Apr 28, 3 AM $ 0.00685
+0.08%
$ 37.01 million $ 87,060
Apr 28, 2 AM $ 0.00685
+0.01%
$ 36.98 million $ 86,590