DIAM Historical Data

DIAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0097
+0.16%
$ 13.93 million $ 122,686
Jan 12, 9 AM $ 0.00968
-0.26%
$ 13.9 million $ 124,670
Jan 12, 8 AM $ 0.00971
+0.03%
$ 13.94 million $ 123,276
Jan 12, 7 AM $ 0.00971
-0.21%
$ 13.93 million $ 122,373
Jan 12, 6 AM $ 0.00973
+0.08%
$ 13.96 million $ 122,136
Jan 12, 5 AM $ 0.00972
+0.06%
$ 13.95 million $ 121,077
Jan 12, 4 AM $ 0.00971
-0.04%
$ 13.94 million $ 120,305
Jan 12, 3 AM $ 0.00972
+0.07%
$ 13.95 million $ 120,350
Jan 12, 2 AM $ 0.00971
-1.16%
$ 13.94 million $ 123,105
Jan 12, 1 AM $ 0.00982
-0.01%
$ 14.1 million $ 108,675
Jan 12, 12 AM $ 0.00982
-0.12%
$ 14.1 million $ 109,352
Jan 11, 11 PM $ 0.00983
-0.15%
$ 14.12 million $ 108,611
Jan 11, 10 PM $ 0.00985
+0.01%
$ 14.14 million $ 107,798
Jan 11, 9 PM $ 0.00985
-0.03%
$ 14.14 million $ 106,642
Jan 11, 8 PM $ 0.00985
-0.20%
$ 14.15 million $ 109,826
Jan 11, 7 PM $ 0.00987
-0.28%
$ 14.17 million $ 110,187
Jan 11, 6 PM $ 0.0099
-0.01%
$ 14.21 million $ 95,525
Jan 11, 5 PM $ 0.0099
+0.01%
$ 14.21 million $ 110,923
Jan 11, 4 PM $ 0.0099
+0.05%
$ 14.22 million $ 110,869
Jan 11, 3 PM $ 0.00989
+0.09%
$ 14.2 million $ 111,413
Jan 11, 2 PM $ 0.00988
-0.01%
$ 14.19 million $ 112,628
Jan 11, 1 PM $ 0.00989
-0.10%
$ 14.19 million $ 112,599
Jan 11, 12 PM $ 0.0099
-0.01%
$ 14.21 million $ 112,486
Jan 11, 11 AM $ 0.0099
-0.08%
$ 14.21 million $ 112,437
Jan 11, 10 AM $ 0.0099
-0.20%
$ 14.22 million $ 111,407
Jan 11, 9 AM $ 0.00992
-0.01%
$ 14.25 million $ 109,475
Jan 11, 8 AM $ 0.00992
+0.16%
$ 14.25 million $ 109,909
Jan 11, 7 AM $ 0.00991
+0.35%
$ 14.23 million $ 110,444
Jan 11, 6 AM $ 0.00988
-0.19%
$ 14.18 million $ 109,994
Jan 11, 5 AM $ 0.0099
+0.06%
$ 14.21 million $ 111,683
Jan 11, 4 AM $ 0.00989
-0.07%
$ 14.2 million $ 111,789
Jan 11, 3 AM $ 0.0099
-0.66%
$ 14.21 million $ 111,707
Jan 11, 2 AM $ 0.00996
-0.08%
$ 14.31 million $ 107,978
Jan 11, 1 AM $ 0.00997
+0.01%
$ 14.32 million $ 107,747
Jan 11, 12 AM $ 0.00997
-0.05%
$ 14.32 million $ 107,610
Jan 10, 11 PM $ 0.00998
+0.00%
$ 14.32 million $ 107,160
Jan 10, 10 PM $ 0.00998
-0.05%
$ 14.32 million $ 107,199
Jan 10, 9 PM $ 0.00998
+0.54%
$ 14.33 million $ 107,503
Jan 10, 8 PM $ 0.00993
-0.66%
$ 14.25 million $ 101,875
Jan 10, 7 PM $ 0.00999
+0.05%
$ 14.35 million $ 99,750
Jan 10, 6 PM $ 0.00999
+0.46%
$ 14.34 million $ 99,724
Jan 10, 5 PM $ 0.00994
-0.04%
$ 14.27 million $ 84,895
Jan 10, 4 PM $ 0.00994
+0.02%
$ 14.28 million $ 85,562
Jan 10, 3 PM $ 0.00994
-0.27%
$ 14.27 million $ 97,924
Jan 10, 2 PM $ 0.00997
-0.08%
$ 14.32 million $ 96,592
Jan 10, 1 PM $ 0.00998
+0.06%
$ 14.32 million $ 96,431
Jan 10, 12 PM $ 0.00997
-0.01%
$ 14.32 million $ 96,928
Jan 10, 11 AM $ 0.00997
-0.02%
$ 14.32 million $ 97,349
Jan 10, 10 AM $ 0.00997
-0.01%
$ 14.32 million $ 97,383
Jan 10, 9 AM $ 0.00998
-0.01%
$ 14.32 million $ 96,760