Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.00628
-0.10%
$33.94 million $208,932
Jun 29, 12 AM $0.00629
-0.03%
$33.98 million $213,357
Jun 28, 11 PM $0.00629
+0.14%
$33.99 million $215,119
Jun 28, 10 PM $0.00628
-0.07%
$33.94 million $214,824
Jun 28, 9 PM $0.00629
+0.07%
$33.96 million $216,392
Jun 28, 8 PM $0.00628
-0.25%
$33.92 million $217,222
Jun 28, 7 PM $0.00629
+0.02%
$34 million $218,645
Jun 28, 6 PM $0.00629
+0.15%
$33.99 million $216,064
Jun 28, 5 PM $0.00628
-0.06%
$33.94 million $216,251
Jun 28, 4 PM $0.00629
-0.01%
$33.96 million $215,573
Jun 28, 3 PM $0.00629
+0.11%
$33.97 million $217,782
Jun 28, 2 PM $0.00628
-0.02%
$33.93 million $218,781
Jun 28, 1 PM $0.00628
+0.08%
$33.95 million $217,977
Jun 28, 12 PM $0.00628
-0.06%
$33.92 million $219,923
Jun 28, 11 AM $0.00628
+0.08%
$33.93 million $223,582
Jun 28, 10 AM $0.00628
+0.05%
$33.9 million $226,234
Jun 28, 9 AM $0.00628
-0.20%
$33.91 million $227,291
Jun 28, 8 AM $0.00629
+0.04%
$33.97 million $224,337
Jun 28, 7 AM $0.00629
+0.12%
$33.95 million $222,231
Jun 28, 6 AM $0.00628
-0.11%
$33.91 million $221,031
Jun 28, 5 AM $0.00628
-0.08%
$33.94 million $217,894
Jun 28, 4 AM $0.00629
-0.03%
$33.97 million $213,492
Jun 28, 3 AM $0.00629
+0.07%
$33.98 million $212,056
Jun 28, 2 AM $0.00629
-0.17%
$33.95 million $215,768
Jun 28, 1 AM $0.0063
+0.26%
$34.01 million $220,741
Jun 28, 12 AM $0.00629
+0.01%
$33.96 million $219,538
Jun 27, 11 PM $0.00629
+0.14%
$33.95 million $219,507
Jun 27, 10 PM $0.00628
-0.24%
$33.9 million $218,155
Jun 27, 9 PM $0.00629
+0.07%
$33.98 million $249,970
Jun 27, 8 PM $0.00629
+0.07%
$33.96 million $261,338
Jun 27, 7 PM $0.00628
-0.03%
$33.94 million $260,238
Jun 27, 6 PM $0.00628
+0.18%
$33.95 million $258,260
Jun 27, 5 PM $0.00627
-0.28%
$33.89 million $256,685
Jun 27, 4 PM $0.00629
+0.24%
$33.98 million $259,785
Jun 27, 3 PM $0.00628
-0.29%
$33.9 million $260,795
Jun 27, 2 PM $0.00629
+0.23%
$34 million $262,302
Jun 27, 1 PM $0.00628
-0.14%
$33.92 million $260,853
Jun 27, 12 PM $0.00629
-0.06%
$33.97 million $255,502
Jun 27, 11 AM $0.0063
+0.12%
$34.01 million $249,221
Jun 27, 10 AM $0.00629
-0.11%
$33.97 million $247,259
Jun 27, 9 AM $0.00629
+0.03%
$34 million $249,819
Jun 27, 8 AM $0.00629
+0.03%
$34 million $250,450
Jun 27, 7 AM $0.00629
-0.03%
$33.98 million $251,318
Jun 27, 6 AM $0.00629
-0.06%
$33.99 million $255,347
Jun 27, 5 AM $0.0063
+0.04%
$34.01 million $257,078
Jun 27, 4 AM $0.00629
+0.03%
$34 million $258,080
Jun 27, 3 AM $0.00629
+0.01%
$33.99 million $259,399
Jun 27, 2 AM $0.00629
+0.08%
$33.99 million $256,292
Jun 27, 1 AM $0.00629
-0.05%
$33.96 million $251,551
Jun 27, 12 AM $0.00629
+0.03%
$33.98 million $245,484