DIAM Historical Data

DIAM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00685
+0.01%
$ 36.98 million $ 86,590
Apr 28, 1 AM $ 0.00685
+0.01%
$ 36.98 million $ 87,397
Apr 28, 12 AM $ 0.00685
-0.01%
$ 36.97 million $ 87,418
Apr 27, 11 PM $ 0.00685
-0.03%
$ 36.98 million $ 87,663
Apr 27, 10 PM $ 0.00685
-0.05%
$ 36.99 million $ 87,739
Apr 27, 9 PM $ 0.00685
-0.07%
$ 37 million $ 87,574
Apr 27, 8 PM $ 0.00686
+0.08%
$ 37.03 million $ 87,201
Apr 27, 7 PM $ 0.00685
-0.07%
$ 37 million $ 88,288
Apr 27, 6 PM $ 0.00685
+0.03%
$ 37.02 million $ 87,987
Apr 27, 5 PM $ 0.00685
-0.15%
$ 37.01 million $ 88,189
Apr 27, 4 PM $ 0.00686
-0.10%
$ 37.07 million $ 88,561
Apr 27, 3 PM $ 0.00687
+0.14%
$ 37.11 million $ 88,401
Apr 27, 2 PM $ 0.00686
+0.00%
$ 37.05 million $ 88,422
Apr 27, 1 PM $ 0.00686
+0.06%
$ 37.05 million $ 88,037
Apr 27, 12 PM $ 0.00686
-0.05%
$ 37.03 million $ 88,740
Apr 27, 11 AM $ 0.00685
-0.10%
$ 37.02 million $ 88,760
Apr 27, 10 AM $ 0.00686
-0.01%
$ 37.06 million $ 89,040
Apr 27, 9 AM $ 0.00687
+0.15%
$ 37.08 million $ 90,492
Apr 27, 8 AM $ 0.00685
-0.02%
$ 37.03 million $ 90,282
Apr 27, 7 AM $ 0.00686
-0.07%
$ 37.03 million $ 91,347
Apr 27, 6 AM $ 0.00686
+0.06%
$ 37.06 million $ 91,258
Apr 27, 5 AM $ 0.00686
+0.08%
$ 37.04 million $ 90,578
Apr 27, 4 AM $ 0.00685
-0.08%
$ 37.01 million $ 90,490
Apr 27, 3 AM $ 0.00686
+0.05%
$ 37.04 million $ 90,548
Apr 27, 2 AM $ 0.00685
-0.09%
$ 37.02 million $ 90,990
Apr 27, 1 AM $ 0.00686
-0.06%
$ 37.05 million $ 91,049
Apr 27, 12 AM $ 0.00686
-0.04%
$ 37.07 million $ 91,539
Apr 26, 11 PM $ 0.00687
-0.02%
$ 37.09 million $ 92,180
Apr 26, 10 PM $ 0.00687
-0.12%
$ 37.1 million $ 91,913
Apr 26, 9 PM $ 0.00688
-0.03%
$ 37.14 million $ 91,705
Apr 26, 8 PM $ 0.00688
+0.09%
$ 37.15 million $ 91,508
Apr 26, 7 PM $ 0.00687
-0.14%
$ 37.12 million $ 91,331
Apr 26, 6 PM $ 0.00688
-0.04%
$ 37.17 million $ 91,533
Apr 26, 5 PM $ 0.00689
+0.02%
$ 37.19 million $ 91,354
Apr 26, 4 PM $ 0.00688
+0.02%
$ 37.18 million $ 91,279
Apr 26, 3 PM $ 0.00688
+0.07%
$ 37.17 million $ 91,868
Apr 26, 2 PM $ 0.00688
-0.01%
$ 37.15 million $ 91,775
Apr 26, 1 PM $ 0.00688
+0.00%
$ 37.15 million $ 92,121
Apr 26, 12 PM $ 0.00688
-0.11%
$ 37.15 million $ 91,810
Apr 26, 11 AM $ 0.00689
+0.01%
$ 37.2 million $ 91,166
Apr 26, 10 AM $ 0.00689
-0.05%
$ 37.2 million $ 91,104
Apr 26, 9 AM $ 0.00689
-0.01%
$ 37.22 million $ 91,247
Apr 26, 8 AM $ 0.00689
+0.06%
$ 37.23 million $ 91,117
Apr 26, 7 AM $ 0.00689
-0.02%
$ 37.21 million $ 91,093
Apr 26, 6 AM $ 0.00689
-0.03%
$ 37.22 million $ 91,827
Apr 26, 5 AM $ 0.00689
+0.10%
$ 37.23 million $ 92,585
Apr 26, 4 AM $ 0.00689
+0.03%
$ 37.19 million $ 92,762
Apr 26, 3 AM $ 0.00688
+0.09%
$ 37.18 million $ 92,274
Apr 26, 2 AM $ 0.00688
-0.29%
$ 37.15 million $ 91,626
Apr 26, 1 AM $ 0.0069
+0.10%
$ 37.26 million $ 89,262