DIAM Historical Data

DIAM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0069
+0.10%
$ 37.26 million $ 89,262
Apr 26, 12 AM $ 0.00689
+0.00%
$ 37.22 million $ 90,259
Apr 25, 11 PM $ 0.00689
-0.09%
$ 37.22 million $ 90,075
Apr 25, 10 PM $ 0.0069
-0.02%
$ 37.25 million $ 90,239
Apr 25, 9 PM $ 0.0069
-0.05%
$ 37.26 million $ 89,752
Apr 25, 8 PM $ 0.0069
+0.00%
$ 37.28 million $ 89,127
Apr 25, 7 PM $ 0.0069
+0.02%
$ 37.28 million $ 89,890
Apr 25, 6 PM $ 0.0069
-0.03%
$ 37.28 million $ 90,803
Apr 25, 5 PM $ 0.0069
+0.02%
$ 37.29 million $ 91,165
Apr 25, 4 PM $ 0.0069
-0.18%
$ 37.28 million $ 91,521
Apr 25, 3 PM $ 0.00691
+0.23%
$ 37.34 million $ 91,368
Apr 25, 2 PM $ 0.0069
-0.19%
$ 37.26 million $ 91,552
Apr 25, 1 PM $ 0.00691
-0.09%
$ 37.33 million $ 92,157
Apr 25, 12 PM $ 0.00692
+0.08%
$ 37.36 million $ 92,109
Apr 25, 11 AM $ 0.00691
-0.06%
$ 37.33 million $ 92,228
Apr 25, 10 AM $ 0.00692
+0.16%
$ 37.36 million $ 91,513
Apr 25, 9 AM $ 0.00691
-0.03%
$ 37.3 million $ 91,403
Apr 25, 8 AM $ 0.00691
-0.03%
$ 37.32 million $ 92,378
Apr 25, 7 AM $ 0.00691
-0.19%
$ 37.33 million $ 104,209
Apr 25, 6 AM $ 0.00692
+0.11%
$ 37.4 million $ 102,644
Apr 25, 5 AM $ 0.00692
-0.08%
$ 37.36 million $ 100,712
Apr 25, 4 AM $ 0.00692
+0.00%
$ 37.39 million $ 97,688
Apr 25, 3 AM $ 0.00692
-0.11%
$ 37.39 million $ 98,761
Apr 25, 2 AM $ 0.00693
+0.05%
$ 37.43 million $ 97,571
Apr 25, 1 AM $ 0.00693
-0.07%
$ 37.41 million $ 97,005
Apr 25, 12 AM $ 0.00693
-0.06%
$ 37.44 million $ 94,958
Apr 24, 11 PM $ 0.00694
-0.01%
$ 37.46 million $ 93,809
Apr 24, 10 PM $ 0.00694
-0.08%
$ 37.46 million $ 92,341
Apr 24, 9 PM $ 0.00694
-0.09%
$ 37.49 million $ 90,535
Apr 24, 8 PM $ 0.00695
+0.06%
$ 37.53 million $ 89,978
Apr 24, 7 PM $ 0.00694
-0.17%
$ 37.5 million $ 87,900
Apr 24, 6 PM $ 0.00696
-0.08%
$ 37.57 million $ 86,433
Apr 24, 5 PM $ 0.00696
-0.16%
$ 37.6 million $ 84,506
Apr 24, 4 PM $ 0.00697
+0.03%
$ 37.66 million $ 82,960
Apr 24, 3 PM $ 0.00697
+0.08%
$ 37.65 million $ 81,020
Apr 24, 2 PM $ 0.00696
-0.12%
$ 37.62 million $ 79,231
Apr 24, 1 PM $ 0.00697
+0.14%
$ 37.67 million $ 77,212
Apr 24, 12 PM $ 0.00696
-0.12%
$ 37.61 million $ 75,693
Apr 24, 11 AM $ 0.00697
+0.18%
$ 37.66 million $ 74,954
Apr 24, 10 AM $ 0.00696
-0.08%
$ 37.59 million $ 74,188
Apr 24, 9 AM $ 0.00697
-0.01%
$ 37.62 million $ 75,140
Apr 24, 8 AM $ 0.00697
+0.16%
$ 37.63 million $ 75,881
Apr 24, 7 AM $ 0.00695
-0.03%
$ 37.57 million $ 65,500
Apr 24, 6 AM $ 0.00696
-0.08%
$ 37.58 million $ 67,482
Apr 24, 5 AM $ 0.00696
-0.03%
$ 37.61 million $ 70,569
Apr 24, 4 AM $ 0.00696
-0.01%
$ 37.62 million $ 72,007
Apr 24, 3 AM $ 0.00697
+0.05%
$ 37.62 million $ 73,498
Apr 24, 2 AM $ 0.00696
-0.13%
$ 37.6 million $ 74,927
Apr 24, 1 AM $ 0.00697
-0.05%
$ 37.65 million $ 77,044
Apr 24, 12 AM $ 0.00697
+0.00%
$ 37.67 million $ 79,028