DIAM Historical Data

DIAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00998
-0.01%
$ 14.32 million $ 96,760
Jan 10, 8 AM $ 0.00998
-0.01%
$ 14.32 million $ 96,519
Jan 10, 7 AM $ 0.00998
+0.04%
$ 14.33 million $ 98,599
Jan 10, 6 AM $ 0.00997
+0.09%
$ 14.32 million $ 97,893
Jan 10, 5 AM $ 0.00996
-0.03%
$ 14.31 million $ 96,280
Jan 10, 4 AM $ 0.00997
+0.07%
$ 14.31 million $ 95,990
Jan 10, 3 AM $ 0.00996
-0.02%
$ 14.3 million $ 95,323
Jan 10, 2 AM $ 0.00996
-0.05%
$ 14.3 million $ 88,180
Jan 10, 1 AM $ 0.00997
+0.02%
$ 14.31 million $ 94,470
Jan 10, 12 AM $ 0.00997
-0.01%
$ 14.31 million $ 93,551
Jan 9, 11 PM $ 0.00997
-0.04%
$ 14.31 million $ 93,564
Jan 9, 10 PM $ 0.00997
-0.01%
$ 14.31 million $ 93,106
Jan 9, 9 PM $ 0.00997
-0.17%
$ 14.32 million $ 91,892
Jan 9, 8 PM $ 0.00999
-0.12%
$ 14.34 million $ 90,745
Jan 9, 7 PM $ 0.01
-0.04%
$ 14.36 million $ 90,739
Jan 9, 6 PM $ 0.01
+0.01%
$ 14.36 million $ 90,755
Jan 9, 5 PM $ 0.01
-0.13%
$ 14.36 million $ 90,158
Jan 9, 4 PM $ 0.01
+0.52%
$ 14.38 million $ 88,612
Jan 9, 3 PM $ 0.00996
-0.06%
$ 14.31 million $ 74,956
Jan 9, 2 PM $ 0.00997
+0.14%
$ 14.31 million $ 83,121
Jan 9, 1 PM $ 0.00996
-0.34%
$ 14.35 million $ 88,608
Jan 9, 12 PM $ 0.00999
-0.12%
$ 14.34 million $ 87,625
Jan 9, 11 AM $ 0.01
+0.10%
$ 14.36 million $ 86,554
Jan 9, 10 AM $ 0.00999
+0.00%
$ 14.35 million $ 86,982
Jan 9, 9 AM $ 0.00999
-0.23%
$ 14.35 million $ 86,811
Jan 9, 8 AM $ 0.01
+0.13%
$ 14.38 million $ 85,703
Jan 9, 7 AM $ 0.01
+0.02%
$ 14.36 million $ 92,018
Jan 9, 6 AM $ 0.01
+0.02%
$ 14.36 million $ 91,449
Jan 9, 5 AM $ 0.01
-0.06%
$ 14.35 million $ 91,258
Jan 9, 4 AM $ 0.01
-0.02%
$ 14.36 million $ 90,352
Jan 9, 3 AM $ 0.01
-0.03%
$ 14.37 million $ 90,272
Jan 9, 2 AM $ 0.01
+0.03%
$ 14.37 million $ 90,731
Jan 9, 1 AM $ 0.01
-0.03%
$ 14.37 million $ 90,300
Jan 9, 12 AM $ 0.01
+0.00%
$ 14.37 million $ 90,168
Jan 8, 11 PM $ 0.01
-0.01%
$ 14.37 million $ 89,806
Jan 8, 10 PM $ 0.01
-0.02%
$ 14.37 million $ 89,586
Jan 8, 9 PM $ 0.01
-0.02%
$ 14.37 million $ 90,185
Jan 8, 8 PM $ 0.01
+0.01%
$ 14.38 million $ 91,261
Jan 8, 7 PM $ 0.01
-0.01%
$ 14.37 million $ 90,820
Jan 8, 6 PM $ 0.01
-0.03%
$ 14.38 million $ 90,809
Jan 8, 5 PM $ 0.01
-0.04%
$ 14.38 million $ 92,591
Jan 8, 4 PM $ 0.01
+0.05%
$ 14.39 million $ 92,818
Jan 8, 3 PM $ 0.01
+0.04%
$ 14.38 million $ 91,981
Jan 8, 2 PM $ 0.01
+0.00%
$ 14.37 million $ 89,555
Jan 8, 1 PM $ 0.01
-0.10%
$ 14.37 million $ 83,009
Jan 8, 12 PM $ 0.01
-0.02%
$ 14.39 million $ 83,289
Jan 8, 11 AM $ 0.01
-0.55%
$ 14.39 million $ 82,431
Jan 8, 10 AM $ 0.0101
+0.02%
$ 14.47 million $ 83,544
Jan 8, 9 AM $ 0.0101
-0.15%
$ 14.47 million $ 84,599
Jan 8, 8 AM $ 0.0101
+0.93%
$ 14.49 million $ 87,297