Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.00629
-0.05%
$33.96 million $251,551
Jun 27, 12 AM $0.00629
+0.03%
$33.98 million $245,484
Jun 26, 11 PM $0.00629
-0.09%
$33.97 million $242,723
Jun 26, 10 PM $0.00629
+0.03%
$34 million $239,808
Jun 26, 9 PM $0.00629
+0.26%
$33.99 million $224,804
Jun 26, 8 PM $0.00628
+0.17%
$33.9 million $229,375
Jun 26, 7 PM $0.00627
-0.19%
$33.84 million $233,264
Jun 26, 6 PM $0.00628
-0.04%
$33.91 million $238,266
Jun 26, 5 PM $0.00628
+0.00%
$33.91 million $241,328
Jun 26, 4 PM $0.00628
+0.08%
$33.91 million $240,657
Jun 26, 3 PM $0.00627
-0.03%
$33.89 million $238,272
Jun 26, 2 PM $0.00628
+0.10%
$33.9 million $237,894
Jun 26, 1 PM $0.00627
+0.04%
$33.87 million $238,096
Jun 26, 12 PM $0.00627
-0.09%
$33.85 million $240,175
Jun 26, 11 AM $0.00627
+0.15%
$33.88 million $244,717
Jun 26, 10 AM $0.00626
-0.12%
$33.83 million $246,811
Jun 26, 9 AM $0.00627
-0.11%
$33.87 million $245,941
Jun 26, 8 AM $0.00628
+0.05%
$33.91 million $252,116
Jun 26, 7 AM $0.00627
-0.15%
$33.89 million $254,924
Jun 26, 6 AM $0.00628
+0.36%
$33.94 million $257,560
Jun 26, 5 AM $0.00626
-0.24%
$33.82 million $267,913
Jun 26, 4 AM $0.00628
+0.06%
$33.92 million $273,035
Jun 26, 3 AM $0.00628
+0.00%
$33.89 million $274,092
Jun 26, 2 AM $0.00627
+0.01%
$33.89 million $276,672
Jun 26, 1 AM $0.00627
+0.04%
$33.89 million $282,314
Jun 26, 12 AM $0.00627
-0.13%
$33.88 million $290,268
Jun 25, 11 PM $0.00628
+0.11%
$33.92 million $297,823
Jun 25, 10 PM $0.00627
-0.20%
$33.89 million $305,492
Jun 25, 9 PM $0.00629
+0.10%
$33.95 million $291,811
Jun 25, 8 PM $0.00628
+0.04%
$33.92 million $279,034
Jun 25, 7 PM $0.00628
-0.10%
$33.91 million $278,372
Jun 25, 6 PM $0.00628
+0.08%
$33.94 million $274,745
Jun 25, 5 PM $0.00628
-0.07%
$33.92 million $269,169
Jun 25, 4 PM $0.00628
+0.10%
$33.94 million $264,566
Jun 25, 3 PM $0.00628
+0.03%
$33.91 million $262,068
Jun 25, 2 PM $0.00628
+0.11%
$33.9 million $256,844
Jun 25, 1 PM $0.00627
-0.18%
$33.86 million $253,597
Jun 25, 12 PM $0.00628
+0.18%
$33.93 million $253,169
Jun 25, 11 AM $0.00627
+0.10%
$33.87 million $249,369
Jun 25, 10 AM $0.00626
+0.00%
$33.84 million $241,972
Jun 25, 9 AM $0.00627
-0.16%
$33.85 million $232,856
Jun 25, 8 AM $0.00628
+0.18%
$33.9 million $220,489
Jun 25, 7 AM $0.00626
-0.04%
$33.84 million $210,437
Jun 25, 6 AM $0.00627
+0.12%
$33.85 million $200,446
Jun 25, 5 AM $0.00626
-0.02%
$33.81 million $184,714
Jun 25, 4 AM $0.00626
-0.01%
$33.82 million $175,103
Jun 25, 3 AM $0.00626
-0.17%
$33.82 million $166,450
Jun 25, 2 AM $0.00627
+0.00%
$33.88 million $156,340
Jun 25, 1 AM $0.00627
+0.15%
$33.88 million $145,612
Jun 25, 12 AM $0.00626
-0.11%
$33.83 million $135,658