Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.00627
+0.09%
$33.86 million $124,161
Jun 24, 10 PM $0.00626
-0.08%
$33.83 million $112,560
Jun 24, 9 PM $0.00627
+0.00%
$33.86 million $101,788
Jun 24, 8 PM $0.00627
+0.03%
$33.86 million $91,582
Jun 24, 7 PM $0.00627
-0.14%
$33.85 million $82,440
Jun 24, 6 PM $0.00627
+0.23%
$33.89 million $78,001
Jun 24, 5 PM $0.00626
-0.19%
$33.82 million $74,957
Jun 24, 4 PM $0.00627
+0.12%
$33.88 million $72,977
Jun 24, 3 PM $0.00626
-0.09%
$33.84 million $70,540
Jun 24, 2 PM $0.00627
+0.02%
$33.87 million $67,571
Jun 24, 1 PM $0.00627
+0.07%
$33.86 million $63,714
Jun 24, 12 PM $0.00626
-0.50%
$33.84 million $59,984
Jun 24, 11 AM $0.0063
+0.24%
$34.01 million $56,681
Jun 24, 10 AM $0.00628
-0.06%
$33.93 million $56,750
Jun 24, 9 AM $0.00628
+0.02%
$33.95 million $57,817
Jun 24, 8 AM $0.00628
+0.01%
$33.94 million $58,482
Jun 24, 7 AM $0.00628
+0.02%
$33.94 million $78,664
Jun 24, 6 AM $0.00628
-0.02%
$33.93 million $78,202
Jun 24, 5 AM $0.00628
+0.02%
$33.94 million $78,655
Jun 24, 4 AM $0.00628
-0.01%
$33.93 million $78,541
Jun 24, 3 AM $0.00628
-0.15%
$33.94 million $77,884
Jun 24, 2 AM $0.00629
-0.18%
$33.96 million $78,227
Jun 24, 1 AM $0.0063
-0.05%
$34.01 million $77,703
Jun 24, 12 AM $0.00629
+0.09%
$34 million $77,831
Jun 23, 11 PM $0.00629
+0.12%
$33.97 million $79,075
Jun 23, 10 PM $0.00628
-0.13%
$33.93 million $79,030
Jun 23, 9 PM $0.00629
-0.03%
$33.97 million $78,948
Jun 23, 8 PM $0.00629
+0.01%
$33.98 million $78,891
Jun 23, 7 PM $0.00629
-0.06%
$33.98 million $79,406
Jun 23, 6 PM $0.00629
-0.04%
$34 million $79,184
Jun 23, 5 PM $0.0063
+0.01%
$34.01 million $79,093
Jun 23, 4 PM $0.0063
-0.19%
$34.01 million $78,609
Jun 23, 3 PM $0.00631
+0.06%
$34.07 million $78,520
Jun 23, 2 PM $0.0063
+0.02%
$34.05 million $78,682
Jun 23, 1 PM $0.0063
+0.07%
$34.04 million $79,099
Jun 23, 12 PM $0.0063
-0.15%
$34.02 million $79,373
Jun 23, 11 AM $0.00631
+0.02%
$34.07 million $78,947
Jun 23, 10 AM $0.00631
+0.12%
$34.06 million $80,960
Jun 23, 9 AM $0.0063
+0.18%
$34.02 million $80,685
Jun 23, 8 AM $0.00629
+0.98%
$33.96 million $80,321
Jun 23, 7 AM $0.00623
-0.10%
$33.63 million $59,301
Jun 23, 6 AM $0.00623
+0.10%
$33.66 million $59,733
Jun 23, 5 AM $0.00623
-0.01%
$33.63 million $60,640
Jun 23, 4 AM $0.00623
-0.16%
$33.64 million $60,604
Jun 23, 3 AM $0.00624
+0.07%
$33.69 million $64,011
Jun 23, 2 AM $0.00623
-0.01%
$33.67 million $64,339
Jun 23, 1 AM $0.00623
-0.04%
$33.67 million $65,290
Jun 23, 12 AM $0.00624
-0.12%
$33.69 million $65,730
Jun 22, 11 PM $0.00624
+0.14%
$33.72 million $65,592
Jun 22, 10 PM $0.00624
+0.02%
$33.68 million $65,995