DIAM Historical Data

DIAM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0101
+0.93%
$ 14.49 million $ 87,297
Jan 8, 7 AM $ 0.01
+0.00%
$ 14.36 million $ 77,862
Jan 8, 6 AM $ 0.01
+0.00%
$ 14.36 million $ 78,171
Jan 8, 5 AM $ 0.01
-0.01%
$ 14.36 million $ 78,430
Jan 8, 4 AM $ 0.01
+0.02%
$ 14.36 million $ 78,770
Jan 8, 3 AM $ 0.01
-0.02%
$ 14.36 million $ 78,780
Jan 8, 2 AM $ 0.01
+0.05%
$ 14.36 million $ 78,473
Jan 8, 1 AM $ 0.01
-0.04%
$ 14.35 million $ 78,699
Jan 8, 12 AM $ 0.01
+0.05%
$ 14.36 million $ 79,179
Jan 7, 11 PM $ 0.01
-0.09%
$ 14.35 million $ 81,513
Jan 7, 10 PM $ 0.01
-0.09%
$ 14.36 million $ 85,886
Jan 7, 9 PM $ 0.01
+0.02%
$ 14.38 million $ 85,652
Jan 7, 8 PM $ 0.01
+0.00%
$ 14.37 million $ 85,101
Jan 7, 7 PM $ 0.01
-0.16%
$ 14.37 million $ 88,507
Jan 7, 6 PM $ 0.01
-0.52%
$ 14.4 million $ 87,999
Jan 7, 5 PM $ 0.0101
-0.50%
$ 14.47 million $ 86,077
Jan 7, 4 PM $ 0.0101
-0.08%
$ 14.54 million $ 85,489
Jan 7, 3 PM $ 0.0101
+1.25%
$ 14.56 million $ 85,971
Jan 7, 2 PM $ 0.01
-0.04%
$ 14.37 million $ 79,325
Jan 7, 1 PM $ 0.01
-0.02%
$ 14.38 million $ 80,825
Jan 7, 12 PM $ 0.01
-0.01%
$ 14.38 million $ 80,209
Jan 7, 11 AM $ 0.01
-0.29%
$ 14.39 million $ 82,192
Jan 7, 10 AM $ 0.01
-0.65%
$ 14.43 million $ 82,354
Jan 7, 9 AM $ 0.0101
-0.25%
$ 14.52 million $ 82,867
Jan 7, 8 AM $ 0.0101
+0.03%
$ 14.56 million $ 100,288
Jan 7, 7 AM $ 0.0101
+0.13%
$ 14.55 million $ 100,030
Jan 7, 6 AM $ 0.0101
+0.00%
$ 14.54 million $ 100,086
Jan 7, 5 AM $ 0.0101
+0.06%
$ 14.54 million $ 100,544
Jan 7, 4 AM $ 0.0101
+0.02%
$ 14.53 million $ 100,530
Jan 7, 3 AM $ 0.0101
+0.04%
$ 14.53 million $ 100,880
Jan 7, 2 AM $ 0.0101
-0.11%
$ 14.52 million $ 100,897
Jan 7, 1 AM $ 0.0101
-0.02%
$ 14.54 million $ 100,708
Jan 7, 12 AM $ 0.0101
+0.32%
$ 14.54 million $ 100,543
Jan 6, 11 PM $ 0.0101
+0.30%
$ 14.48 million $ 102,364
Jan 6, 10 PM $ 0.0101
-0.01%
$ 14.45 million $ 98,338
Jan 6, 9 PM $ 0.0101
-0.01%
$ 14.45 million $ 112,463
Jan 6, 8 PM $ 0.0101
+0.57%
$ 14.45 million $ 120,835
Jan 6, 7 PM $ 0.01
-0.01%
$ 14.37 million $ 117,296
Jan 6, 6 PM $ 0.01
-0.03%
$ 14.37 million $ 117,437
Jan 6, 5 PM $ 0.01
-0.02%
$ 14.38 million $ 116,852
Jan 6, 4 PM $ 0.01
+0.05%
$ 14.38 million $ 117,036
Jan 6, 3 PM $ 0.01
-0.03%
$ 14.37 million $ 116,970
Jan 6, 2 PM $ 0.01
-0.38%
$ 14.38 million $ 117,079
Jan 6, 1 PM $ 0.0101
+0.01%
$ 14.43 million $ 116,364
Jan 6, 12 PM $ 0.0101
-0.13%
$ 14.43 million $ 116,402
Jan 6, 11 AM $ 0.0101
-0.16%
$ 14.45 million $ 115,240
Jan 6, 10 AM $ 0.0101
+0.00%
$ 14.47 million $ 113,252
Jan 6, 9 AM $ 0.0101
-0.68%
$ 14.47 million $ 111,727
Jan 6, 8 AM $ 0.0101
-0.02%
$ 14.57 million $ 92,804
Jan 6, 7 AM $ 0.0102
+0.04%
$ 14.57 million $ 92,531