DIAM Historical Data

DIAM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0102
+0.04%
$ 14.57 million $ 92,531
Jan 6, 6 AM $ 0.0101
+0.25%
$ 14.57 million $ 92,007
Jan 6, 5 AM $ 0.0101
-0.01%
$ 14.54 million $ 90,555
Jan 6, 4 AM $ 0.0101
-0.07%
$ 14.54 million $ 91,227
Jan 6, 3 AM $ 0.0101
+0.03%
$ 14.55 million $ 90,733
Jan 6, 2 AM $ 0.0101
-0.01%
$ 14.55 million $ 90,504
Jan 6, 1 AM $ 0.0101
-0.03%
$ 14.55 million $ 91,099
Jan 6, 12 AM $ 0.0101
-0.68%
$ 14.55 million $ 90,740
Jan 5, 11 PM $ 0.0102
+0.03%
$ 14.65 million $ 86,745
Jan 5, 10 PM $ 0.0102
+0.07%
$ 14.64 million $ 86,575
Jan 5, 9 PM $ 0.0102
+0.28%
$ 14.63 million $ 72,184
Jan 5, 8 PM $ 0.0102
+0.05%
$ 14.59 million $ 73,959
Jan 5, 7 PM $ 0.0102
-0.03%
$ 14.59 million $ 74,231
Jan 5, 6 PM $ 0.0102
+0.04%
$ 14.59 million $ 77,428
Jan 5, 5 PM $ 0.0102
-0.01%
$ 14.59 million $ 88,315
Jan 5, 4 PM $ 0.0102
-0.01%
$ 14.59 million $ 88,043
Jan 5, 3 PM $ 0.0102
-0.03%
$ 14.59 million $ 90,339
Jan 5, 2 PM $ 0.0102
+0.02%
$ 14.59 million $ 89,974
Jan 5, 1 PM $ 0.0102
+0.02%
$ 14.59 million $ 89,707
Jan 5, 12 PM $ 0.0102
-0.07%
$ 14.59 million $ 89,674
Jan 5, 11 AM $ 0.0102
-0.06%
$ 14.6 million $ 89,733
Jan 5, 10 AM $ 0.0102
+0.02%
$ 14.61 million $ 88,925
Jan 5, 9 AM $ 0.0102
-0.16%
$ 14.6 million $ 89,168
Jan 5, 8 AM $ 0.0102
-0.02%
$ 14.63 million $ 87,941
Jan 5, 7 AM $ 0.0102
-0.04%
$ 14.63 million $ 88,230
Jan 5, 6 AM $ 0.0102
+0.15%
$ 14.64 million $ 88,216
Jan 5, 5 AM $ 0.0102
-0.01%
$ 14.61 million $ 87,916
Jan 5, 4 AM $ 0.0102
+0.00%
$ 14.62 million $ 87,286
Jan 5, 3 AM $ 0.0102
+0.01%
$ 14.62 million $ 87,028
Jan 5, 2 AM $ 0.0102
-0.05%
$ 14.62 million $ 86,663
Jan 5, 1 AM $ 0.0102
+0.04%
$ 14.62 million $ 86,477
Jan 5, 12 AM $ 0.0102
+0.02%
$ 14.62 million $ 85,967
Jan 4, 11 PM $ 0.0102
-0.02%
$ 14.62 million $ 85,707
Jan 4, 10 PM $ 0.0102
+0.00%
$ 14.62 million $ 86,094
Jan 4, 9 PM $ 0.0102
+0.19%
$ 14.62 million $ 86,191
Jan 4, 8 PM $ 0.0102
-0.08%
$ 14.59 million $ 75,768
Jan 4, 7 PM $ 0.0102
-0.48%
$ 14.6 million $ 75,927
Jan 4, 6 PM $ 0.0102
+0.65%
$ 14.67 million $ 88,574
Jan 4, 5 PM $ 0.0102
-0.04%
$ 14.58 million $ 89,618
Jan 4, 4 PM $ 0.0102
-0.03%
$ 14.58 million $ 89,950
Jan 4, 3 PM $ 0.0102
+0.01%
$ 14.59 million $ 87,479
Jan 4, 2 PM $ 0.0102
-0.11%
$ 14.59 million $ 87,913
Jan 4, 1 PM $ 0.0102
-0.09%
$ 14.6 million $ 89,814
Jan 4, 12 PM $ 0.0102
-0.08%
$ 14.62 million $ 89,449
Jan 4, 11 AM $ 0.0102
-0.07%
$ 14.63 million $ 88,312
Jan 4, 10 AM $ 0.0102
-0.03%
$ 14.64 million $ 89,002
Jan 4, 9 AM $ 0.0102
-0.04%
$ 14.64 million $ 88,677
Jan 4, 8 AM $ 0.0102
+0.03%
$ 14.65 million $ 88,656
Jan 4, 7 AM $ 0.0102
-0.04%
$ 14.65 million $ 88,430
Jan 4, 6 AM $ 0.0102
-0.03%
$ 14.66 million $ 89,219