Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.00624
+0.14%
$33.72 million $65,592
Jun 22, 10 PM $0.00624
+0.02%
$33.68 million $65,995
Jun 22, 9 PM $0.00623
+0.21%
$33.67 million $64,350
Jun 22, 8 PM $0.00622
-0.28%
$33.6 million $67,392
Jun 22, 7 PM $0.00624
+0.28%
$33.7 million $67,491
Jun 22, 6 PM $0.00622
+0.00%
$33.6 million $67,480
Jun 22, 5 PM $0.00622
-0.08%
$33.6 million $67,587
Jun 22, 4 PM $0.00623
-0.11%
$33.63 million $87,792
Jun 22, 3 PM $0.00623
+0.10%
$33.66 million $87,975
Jun 22, 2 PM $0.00623
-0.01%
$33.63 million $87,327
Jun 22, 1 PM $0.00623
+0.15%
$33.63 million $87,501
Jun 22, 12 PM $0.00622
+0.01%
$33.58 million $87,289
Jun 22, 11 AM $0.00622
-0.89%
$33.58 million $87,089
Jun 22, 10 AM $0.00627
+0.19%
$33.88 million $85,423
Jun 22, 9 AM $0.00626
-0.11%
$33.82 million $84,733
Jun 22, 8 AM $0.00627
+0.00%
$33.86 million $84,481
Jun 22, 7 AM $0.00627
+0.10%
$33.85 million $84,529
Jun 22, 6 AM $0.00626
-0.86%
$33.82 million $84,453
Jun 22, 5 AM $0.00631
+0.07%
$34.11 million $82,605
Jun 22, 4 AM $0.00631
+0.26%
$34.08 million $82,246
Jun 22, 3 AM $0.00629
-0.17%
$33.99 million $81,478
Jun 22, 2 AM $0.0063
-0.42%
$34.05 million $81,046
Jun 22, 1 AM $0.00633
+0.07%
$34.2 million $79,023
Jun 22, 12 AM $0.00633
+0.06%
$34.17 million $78,183
Jun 21, 11 PM $0.00632
+0.07%
$34.15 million $78,223
Jun 21, 10 PM $0.00632
-0.09%
$34.12 million $77,270
Jun 21, 9 PM $0.00632
+0.11%
$34.15 million $76,633
Jun 21, 8 PM $0.00632
-0.07%
$34.14 million $76,340
Jun 21, 7 PM $0.00632
-0.18%
$34.13 million $76,357
Jun 21, 6 PM $0.00633
+0.07%
$34.19 million $76,265
Jun 21, 5 PM $0.00633
+0.53%
$34.2 million $76,606
Jun 21, 4 PM $0.0063
+0.04%
$34.02 million $56,811
Jun 21, 3 PM $0.0063
-0.17%
$34.01 million $55,875
Jun 21, 2 PM $0.00631
+0.10%
$34.07 million $56,273
Jun 21, 1 PM $0.0063
-0.02%
$34.03 million $58,361
Jun 21, 12 PM $0.0063
-0.04%
$34.04 million $60,233
Jun 21, 11 AM $0.0063
+0.06%
$34.05 million $62,329
Jun 21, 10 AM $0.0063
+0.11%
$34.03 million $64,617
Jun 21, 9 AM $0.00629
+0.01%
$34 million $66,552
Jun 21, 8 AM $0.00629
-0.16%
$33.99 million $68,392
Jun 21, 7 AM $0.0063
+0.27%
$34.05 million $70,290
Jun 21, 6 AM $0.00629
-0.03%
$33.95 million $72,802
Jun 21, 5 AM $0.00629
-0.08%
$33.96 million $75,015
Jun 21, 4 AM $0.00629
-0.07%
$33.99 million $77,306
Jun 21, 3 AM $0.0063
-0.02%
$34.01 million $80,347
Jun 21, 2 AM $0.0063
-0.11%
$34.02 million $82,717
Jun 21, 1 AM $0.00631
+0.00%
$34.06 million $85,240
Jun 21, 12 AM $0.00631
+0.03%
$34.06 million $88,147
Jun 20, 11 PM $0.0063
-0.15%
$34.05 million $90,760
Jun 20, 10 PM $0.00631
+0.01%
$34.1 million $93,751