Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.00631
+0.01%
$34.1 million $93,751
Jun 20, 9 PM $0.00631
+0.09%
$34.1 million $96,792
Jun 20, 8 PM $0.00631
-0.14%
$34.06 million $100,077
Jun 20, 7 PM $0.00632
-0.03%
$34.11 million $102,857
Jun 20, 6 PM $0.00632
+0.04%
$34.12 million $105,847
Jun 20, 5 PM $0.00632
+0.00%
$34.11 million $111,917
Jun 20, 4 PM $0.00631
+0.12%
$34.11 million $115,303
Jun 20, 3 PM $0.00631
-0.06%
$34.07 million $119,303
Jun 20, 2 PM $0.00631
+0.13%
$34.09 million $120,759
Jun 20, 1 PM $0.0063
+0.10%
$34.05 million $120,670
Jun 20, 12 PM $0.0063
-0.03%
$34.01 million $120,685
Jun 20, 11 AM $0.0063
-0.25%
$34 million $120,533
Jun 20, 10 AM $0.0063
-0.05%
$34.05 million $120,151
Jun 20, 9 AM $0.00631
+0.07%
$34.08 million $118,359
Jun 20, 8 AM $0.00631
+0.10%
$34.08 million $120,212
Jun 20, 7 AM $0.0063
-0.08%
$34.05 million $119,992
Jun 20, 6 AM $0.00631
+0.07%
$34.08 million $117,940
Jun 20, 5 AM $0.0063
+0.26%
$34.05 million $111,767
Jun 20, 4 AM $0.00629
-0.06%
$33.97 million $109,357
Jun 20, 3 AM $0.00629
-0.15%
$33.98 million $106,382
Jun 20, 2 AM $0.0063
+0.10%
$34.04 million $107,829
Jun 20, 1 AM $0.0063
-0.02%
$34 million $106,086
Jun 20, 12 AM $0.0063
+0.00%
$34.01 million $102,989
Jun 19, 11 PM $0.0063
+0.04%
$34.01 million $99,922
Jun 19, 10 PM $0.00629
+0.09%
$34 million $97,840
Jun 19, 9 PM $0.00629
-0.10%
$33.97 million $94,966
Jun 19, 8 PM $0.0063
-0.23%
$34 million $88,060
Jun 19, 7 PM $0.00631
+0.18%
$34.08 million $84,550
Jun 19, 6 PM $0.0063
-0.16%
$34.02 million $81,666
Jun 19, 5 PM $0.00631
+0.03%
$34.07 million $79,137
Jun 19, 4 PM $0.00631
-0.04%
$34.07 million $86,684
Jun 19, 3 PM $0.00631
+0.09%
$34.08 million $83,102
Jun 19, 2 PM $0.0063
-0.08%
$34.05 million $81,393
Jun 19, 1 PM $0.00631
+0.14%
$34.08 million $79,779
Jun 19, 12 PM $0.0063
-0.09%
$34.03 million $78,393
Jun 19, 11 AM $0.00631
+0.29%
$34.06 million $77,391
Jun 19, 10 AM $0.00629
-0.34%
$33.96 million $75,461
Jun 19, 9 AM $0.00631
-0.80%
$34.08 million $75,592
Jun 19, 8 AM $0.00636
+0.02%
$34.35 million $72,236
Jun 19, 7 AM $0.00636
+0.11%
$34.34 million $71,837
Jun 19, 6 AM $0.00635
-0.14%
$34.31 million $72,494
Jun 19, 5 AM $0.00636
-0.07%
$34.35 million $74,830
Jun 19, 4 AM $0.00636
-0.02%
$34.38 million $75,062
Jun 19, 3 AM $0.00637
+0.08%
$34.38 million $75,605
Jun 19, 2 AM $0.00636
+0.15%
$34.35 million $75,237
Jun 19, 1 AM $0.00635
-0.18%
$34.3 million $75,218
Jun 19, 12 AM $0.00636
-0.07%
$34.36 million $75,571
Jun 18, 11 PM $0.00637
-0.08%
$34.39 million $76,480
Jun 18, 10 PM $0.00637
-0.02%
$34.4 million $78,315
Jun 18, 9 PM $0.00636
+0.19%
$34.38 million $79,152