DIAM Historical Data

DIAM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0102
-0.03%
$ 14.66 million $ 89,219
Jan 4, 5 AM $ 0.0102
+0.01%
$ -- $ 89,353
Jan 4, 4 AM $ 0.0102
-0.16%
$ -- $ 90,297
Jan 4, 3 AM $ 0.0102
+0.00%
$ -- $ 90,937
Jan 4, 2 AM $ 0.0102
+0.02%
$ -- $ 91,177
Jan 4, 1 AM $ 0.0102
-0.01%
$ 14.68 million $ 92,093
Jan 4, 12 AM $ 0.0102
-0.02%
$ -- $ 92,525
Jan 3, 11 PM $ 0.0102
+0.00%
$ 14.68 million $ 92,916
Jan 3, 10 PM $ 0.0102
-0.01%
$ 14.69 million $ 92,255
Jan 3, 9 PM $ 0.0102
-0.01%
$ 14.69 million $ 91,810
Jan 3, 8 PM $ 0.0102
-0.01%
$ 14.69 million $ 91,849
Jan 3, 7 PM $ 0.0102
+0.06%
$ 14.69 million $ 92,094
Jan 3, 6 PM $ 0.0102
+0.34%
$ 14.68 million $ 75,826
Jan 3, 5 PM $ 0.0102
+0.07%
$ 14.64 million $ 75,285
Jan 3, 4 PM $ 0.0102
+0.00%
$ 14.63 million $ 80,027
Jan 3, 3 PM $ 0.0102
+0.08%
$ 14.64 million $ 80,217
Jan 3, 2 PM $ 0.0102
+0.02%
$ 14.61 million $ 147,107
Jan 3, 1 PM $ 0.0102
-0.03%
$ 14.61 million $ 147,132
Jan 3, 12 PM $ 0.0102
+0.03%
$ 14.62 million $ 146,976
Jan 3, 11 AM $ 0.0102
-0.12%
$ 14.61 million $ 146,620
Jan 3, 10 AM $ 0.0102
+0.02%
$ 14.63 million $ 147,815
Jan 3, 9 AM $ 0.0102
+0.06%
$ 14.63 million $ 148,296
Jan 3, 8 AM $ 0.0102
+0.09%
$ 14.62 million $ 148,388
Jan 3, 7 AM $ 0.0102
-0.73%
$ 14.6 million $ 148,878
Jan 3, 6 AM $ 0.0102
+0.62%
$ 14.71 million $ 149,299
Jan 3, 5 AM $ 0.0102
+0.00%
$ 14.62 million $ 148,021
Jan 3, 4 AM $ 0.0102
-0.15%
$ 14.62 million $ 147,378
Jan 3, 3 AM $ 0.0102
+0.06%
$ 14.64 million $ 146,997
Jan 3, 2 AM $ 0.0102
+0.12%
$ 14.64 million $ 146,696
Jan 3, 1 AM $ 0.0102
+0.00%
$ 14.62 million $ 146,691
Jan 3, 12 AM $ 0.0102
-0.04%
$ 14.62 million $ 148,541
Jan 2, 11 PM $ 0.0102
-0.01%
$ 14.62 million $ 149,169
Jan 2, 10 PM $ 0.0102
-0.04%
$ 14.63 million $ 151,233
Jan 2, 9 PM $ 0.0102
-0.03%
$ 14.63 million $ 152,674
Jan 2, 8 PM $ 0.0102
+0.08%
$ 14.64 million $ 153,060
Jan 2, 7 PM $ 0.0102
+0.04%
$ 14.62 million $ 152,553
Jan 2, 6 PM $ 0.0102
+0.31%
$ 14.62 million $ 152,209
Jan 2, 5 PM $ 0.0102
+0.00%
$ 14.57 million $ 140,910
Jan 2, 4 PM $ 0.0102
+0.03%
$ 14.57 million $ 135,952
Jan 2, 3 PM $ 0.0101
+0.23%
$ 14.57 million $ 139,962
Jan 2, 2 PM $ 0.0101
-0.04%
$ 14.53 million $ 143,410
Jan 2, 1 PM $ 0.0101
-0.02%
$ 14.54 million $ 142,862
Jan 2, 12 PM $ 0.0101
-0.12%
$ 14.54 million $ 143,522
Jan 2, 11 AM $ 0.0101
-0.49%
$ 14.56 million $ 143,202
Jan 2, 10 AM $ 0.0102
+0.00%
$ 14.63 million $ 150,537
Jan 2, 9 AM $ 0.0102
+0.08%
$ 14.63 million $ 150,349
Jan 2, 8 AM $ 0.0102
-0.06%
$ 14.62 million $ 150,142
Jan 2, 7 AM $ 0.0102
-0.01%
$ 14.63 million $ 149,341
Jan 2, 6 AM $ 0.0102
-0.11%
$ 14.63 million $ 149,529
Jan 2, 5 AM $ 0.0102
+0.03%
$ 14.65 million $ 149,549