DIAM Historical Data

DIAM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00722
-0.07%
$ 39.01 million $ 89,070
Apr 19, 9 PM $ 0.00723
-0.33%
$ 39.03 million $ 87,889
Apr 19, 8 PM $ 0.00725
-0.14%
$ 39.16 million $ 85,568
Apr 19, 7 PM $ 0.00726
-0.12%
$ 39.22 million $ 83,998
Apr 19, 6 PM $ 0.00727
+0.25%
$ 39.26 million $ 82,008
Apr 19, 5 PM $ 0.00726
+0.11%
$ 39.19 million $ 83,238
Apr 19, 4 PM $ 0.00725
-0.39%
$ 39.15 million $ 84,928
Apr 19, 3 PM $ 0.00728
+0.56%
$ 39.3 million $ 85,119
Apr 19, 2 PM $ 0.00724
-0.16%
$ 39.09 million $ 74,991
Apr 19, 1 PM $ 0.00725
-0.30%
$ 39.15 million $ 75,267
Apr 19, 12 PM $ 0.00727
-0.18%
$ 39.27 million $ 74,931
Apr 19, 11 AM $ 0.00728
+0.15%
$ 39.34 million $ 78,361
Apr 19, 10 AM $ 0.00727
+0.22%
$ 39.28 million $ 80,185
Apr 19, 9 AM $ 0.00726
+0.10%
$ 39.19 million $ 89,503
Apr 19, 8 AM $ 0.00725
+0.03%
$ 39.15 million $ 100,469
Apr 19, 7 AM $ 0.00725
+0.39%
$ 39.14 million $ 105,077
Apr 19, 6 AM $ 0.00722
-0.31%
$ 38.99 million $ 110,816
Apr 19, 5 AM $ 0.00724
+0.02%
$ 39.11 million $ 126,001
Apr 19, 4 AM $ 0.00724
-0.10%
$ 39.1 million $ 148,442
Apr 19, 3 AM $ 0.00725
-0.08%
$ 39.14 million $ 172,519
Apr 19, 2 AM $ 0.00725
+0.36%
$ 39.17 million $ 186,900
Apr 19, 1 AM $ 0.00723
+0.06%
$ 39.03 million $ 221,036
Apr 19, 12 AM $ 0.00722
-0.01%
$ 39.01 million $ 234,492
Apr 18, 11 PM $ 0.00722
-0.08%
$ 39.01 million $ 239,539
Apr 18, 10 PM $ 0.00723
-0.02%
$ 39.04 million $ 250,297
Apr 18, 9 PM $ 0.00723
+0.00%
$ 39.05 million $ 273,134
Apr 18, 8 PM $ 0.00723
+0.07%
$ 39.05 million $ 284,350
Apr 18, 7 PM $ 0.00722
-0.01%
$ 39.02 million $ 323,045
Apr 18, 6 PM $ 0.00723
+0.08%
$ 39.03 million $ 338,698
Apr 18, 5 PM $ 0.00722
-0.22%
$ 38.99 million $ 352,701
Apr 18, 4 PM $ 0.00724
-0.25%
$ 39.08 million $ 356,162
Apr 18, 3 PM $ 0.00725
-0.11%
$ 39.18 million $ 362,928
Apr 18, 2 PM $ 0.00726
+0.13%
$ 39.22 million $ 364,340
Apr 18, 1 PM $ 0.00725
+0.01%
$ 39.17 million $ 367,133
Apr 18, 12 PM $ 0.00725
+0.32%
$ 39.17 million $ 369,199
Apr 18, 11 AM $ 0.00723
-0.48%
$ 39.04 million $ 373,521
Apr 18, 10 AM $ 0.00726
+0.41%
$ 39.23 million $ 376,965
Apr 18, 9 AM $ 0.00723
-2.88%
$ 39.07 million $ 373,781
Apr 18, 8 AM $ 0.00745
+0.44%
$ 40.23 million $ 369,887
Apr 18, 7 AM $ 0.00742
+0.12%
$ 40.06 million $ 414,253
Apr 18, 6 AM $ 0.00741
-0.24%
$ 40.01 million $ 401,393
Apr 18, 5 AM $ 0.00743
+0.23%
$ 40.11 million $ 392,651
Apr 18, 4 AM $ 0.00741
-0.20%
$ 40.02 million $ 375,518
Apr 18, 3 AM $ 0.00742
+0.17%
$ 40.08 million $ 367,243
Apr 18, 2 AM $ 0.00741
+0.24%
$ 40.01 million $ 352,195
Apr 18, 1 AM $ 0.00739
-0.39%
$ 39.92 million $ 344,132
Apr 18, 12 AM $ 0.00742
+0.07%
$ 40.07 million $ 333,317
Apr 17, 11 PM $ 0.0074
-0.23%
$ 39.97 million $ 330,321
Apr 17, 10 PM $ 0.00742
-0.06%
$ 40.06 million $ 328,591
Apr 17, 9 PM $ 0.00742
-0.41%
$ 40.09 million $ 308,615