DIAM Historical Data

DIAM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0102
+0.03%
$ 14.65 million $ 149,549
Jan 2, 4 AM $ 0.0102
+0.01%
$ 14.64 million $ 149,191
Jan 2, 3 AM $ 0.0102
-0.01%
$ 14.64 million $ 149,266
Jan 2, 2 AM $ 0.0102
-0.05%
$ 14.64 million $ 149,850
Jan 2, 1 AM $ 0.0102
-0.01%
$ 14.65 million $ 149,898
Jan 2, 12 AM $ 0.0102
-0.09%
$ 14.65 million $ 148,141
Jan 1, 11 PM $ 0.0102
-0.11%
$ 14.66 million $ 146,743
Jan 1, 10 PM $ 0.0102
+0.14%
$ 14.68 million $ 144,731
Jan 1, 9 PM $ 0.0102
+0.06%
$ 14.66 million $ 143,419
Jan 1, 8 PM $ 0.0102
+0.00%
$ 14.65 million $ 142,789
Jan 1, 7 PM $ 0.0102
-0.10%
$ 14.65 million $ 142,971
Jan 1, 6 PM $ 0.0102
+0.03%
$ 14.66 million $ 143,412
Jan 1, 5 PM $ 0.0102
-0.01%
$ 14.66 million $ 143,158
Jan 1, 4 PM $ 0.0102
+0.06%
$ 14.66 million $ 142,746
Jan 1, 3 PM $ 0.0102
+0.05%
$ 14.65 million $ 140,357
Jan 1, 2 PM $ 0.0102
+0.03%
$ 14.64 million $ 134,513
Jan 1, 1 PM $ 0.0102
+0.05%
$ 14.64 million $ 135,007
Jan 1, 12 PM $ 0.0102
-0.03%
$ 14.63 million $ 140,394
Jan 1, 11 AM $ 0.0102
-0.02%
$ 14.63 million $ 140,307
Jan 1, 10 AM $ 0.0102
+0.03%
$ 14.63 million $ 128,764
Jan 1, 9 AM $ 0.0102
+0.03%
$ 14.63 million $ 128,089
Jan 1, 8 AM $ 0.0102
+0.02%
$ 14.63 million $ 138,791
Jan 1, 7 AM $ 0.0102
+0.02%
$ 14.63 million $ 139,391
Jan 1, 6 AM $ 0.0102
+0.04%
$ 14.62 million $ 138,939
Jan 1, 5 AM $ 0.0102
-0.11%
$ 14.62 million $ 138,962
Jan 1, 4 AM $ 0.0102
+0.15%
$ 14.63 million $ 138,773
Jan 1, 3 AM $ 0.0102
+0.03%
$ 14.61 million $ 138,789
Jan 1, 2 AM $ 0.0102
-0.03%
$ 14.61 million $ 138,008
Jan 1, 1 AM $ 0.0102
-0.04%
$ 14.61 million $ 79,418
Jan 1, 12 AM $ 0.0102
+0.04%
$ 14.62 million $ 137,353
Dec 31, 11 PM $ 0.0102
+0.04%
$ 14.61 million $ 137,577
Dec 31, 10 PM $ 0.0102
-0.03%
$ 14.61 million $ 137,960
Dec 31, 9 PM $ 0.0102
+0.01%
$ 14.61 million $ 138,367
Dec 31, 8 PM $ 0.0102
+0.04%
$ 14.61 million $ 138,267
Dec 31, 7 PM $ 0.0102
+0.03%
$ 14.6 million $ 138,839
Dec 31, 6 PM $ 0.0102
-0.24%
$ 14.6 million $ 138,145
Dec 31, 5 PM $ 0.0102
-0.09%
$ 14.63 million $ 139,123
Dec 31, 4 PM $ 0.0102
+0.11%
$ 14.65 million $ 139,647
Dec 31, 3 PM $ 0.0102
+0.11%
$ 14.63 million $ 138,121
Dec 31, 2 PM $ 0.0102
+0.05%
$ 14.61 million $ 138,704
Dec 31, 1 PM $ 0.0102
+0.09%
$ 14.61 million $ 139,752
Dec 31, 12 PM $ 0.0102
-0.06%
$ 14.59 million $ 133,580
Dec 31, 11 AM $ 0.0102
+0.03%
$ 14.6 million $ 133,495
Dec 31, 10 AM $ 0.0102
+0.03%
$ 14.6 million $ 138,412
Dec 31, 9 AM $ 0.0102
+0.25%
$ 14.59 million $ 139,002
Dec 31, 8 AM $ 0.0101
+0.12%
$ 14.55 million $ 127,892
Dec 31, 7 AM $ 0.0101
-0.02%
$ 14.54 million $ 128,290
Dec 31, 6 AM $ 0.0101
+0.00%
$ 14.54 million $ 147,673
Dec 31, 5 AM $ 0.0101
-0.11%
$ 14.54 million $ 147,511
Dec 31, 4 AM $ 0.0101
+0.01%
$ 14.56 million $ 148,643