Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.00636
+0.15%
$34.35 million $79,471
Jun 18, 7 PM $0.00635
-0.02%
$34.31 million $80,114
Jun 18, 6 PM $0.00635
-0.32%
$34.3 million $81,256
Jun 18, 5 PM $0.00637
-0.83%
$34.43 million $81,699
Jun 18, 4 PM $0.00643
+0.20%
$34.72 million $71,440
Jun 18, 3 PM $0.00642
-0.01%
$34.65 million $73,008
Jun 18, 2 PM $0.00642
+0.01%
$34.65 million $73,302
Jun 18, 1 PM $0.00641
-0.34%
$34.65 million $74,194
Jun 18, 12 PM $0.00644
-0.04%
$34.77 million $73,985
Jun 18, 11 AM $0.00644
+0.04%
$34.78 million $74,384
Jun 18, 10 AM $0.00644
+0.22%
$34.77 million $74,197
Jun 18, 9 AM $0.00642
-0.05%
$34.69 million $76,766
Jun 18, 8 AM $0.00643
-0.12%
$34.71 million $78,324
Jun 18, 7 AM $0.00643
+0.00%
$34.75 million $80,608
Jun 18, 6 AM $0.00643
+0.04%
$34.76 million $84,677
Jun 18, 5 AM $0.00643
-0.07%
$34.74 million $85,835
Jun 18, 4 AM $0.00644
-0.14%
$34.76 million $87,597
Jun 18, 3 AM $0.00644
+0.12%
$34.81 million $90,090
Jun 18, 2 AM $0.00644
-0.26%
$34.77 million $95,139
Jun 18, 1 AM $0.00645
-0.07%
$34.86 million $100,377
Jun 18, 12 AM $0.00646
+0.09%
$34.88 million $103,394
Jun 17, 11 PM $0.00645
-0.06%
$34.85 million $106,121
Jun 17, 10 PM $0.00646
+0.02%
$34.87 million $109,032
Jun 17, 9 PM $0.00646
-0.02%
$34.87 million $108,524
Jun 17, 8 PM $0.00646
-0.03%
$34.88 million $107,648
Jun 17, 7 PM $0.00646
-0.05%
$34.89 million $107,545
Jun 17, 6 PM $0.00646
-0.09%
$34.91 million $111,122
Jun 17, 5 PM $0.00647
+0.39%
$34.94 million $122,355
Jun 17, 4 PM $0.00644
-0.35%
$34.8 million $134,900
Jun 17, 3 PM $0.00647
+0.00%
$34.92 million $133,772
Jun 17, 2 PM $0.00647
+0.34%
$34.92 million $133,964
Jun 17, 1 PM $0.00644
-0.23%
$34.81 million $133,755
Jun 17, 12 PM $0.00646
+0.24%
$34.89 million $135,622
Jun 17, 11 AM $0.00644
-0.12%
$34.8 million $137,204
Jun 17, 10 AM $0.00645
-0.14%
$34.85 million $150,107
Jun 17, 9 AM $0.00646
-0.08%
$34.9 million $161,428
Jun 17, 8 AM $0.00646
+0.11%
$34.92 million $175,501
Jun 17, 7 AM $0.00645
+0.14%
$34.86 million $181,756
Jun 17, 6 AM $0.00644
+0.03%
$34.81 million $177,474
Jun 17, 5 AM $0.00644
-0.11%
$34.8 million $175,971
Jun 17, 4 AM $0.00645
+0.00%
$34.84 million $174,702
Jun 17, 3 AM $0.00645
+0.07%
$34.84 million $174,208
Jun 17, 2 AM $0.00645
-0.07%
$34.82 million $171,160
Jun 17, 1 AM $0.00645
+0.01%
$34.84 million $170,137
Jun 17, 12 AM $0.00645
-0.03%
$34.84 million $176,490
Jun 16, 11 PM $0.00645
+0.06%
$34.85 million $184,711
Jun 16, 10 PM $0.00645
+0.01%
$34.83 million $187,095
Jun 16, 9 PM $0.00645
+0.03%
$34.82 million $194,550
Jun 16, 8 PM $0.00645
-0.03%
$34.81 million $203,333
Jun 16, 7 PM $0.00645
+0.05%
$34.82 million $208,358