Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.00645
+0.05%
$34.82 million $208,358
Jun 16, 6 PM $0.00644
+0.01%
$34.81 million $206,417
Jun 16, 5 PM $0.00644
-0.06%
$34.8 million $197,191
Jun 16, 4 PM $0.00645
-0.07%
$34.82 million $186,629
Jun 16, 3 PM $0.00645
-0.04%
$34.85 million $197,382
Jun 16, 2 PM $0.00645
+0.00%
$34.86 million $213,143
Jun 16, 1 PM $0.00645
+0.00%
$34.86 million $227,063
Jun 16, 12 PM $0.00645
+0.07%
$34.86 million $238,471
Jun 16, 11 AM $0.00645
-0.07%
$34.84 million $243,313
Jun 16, 10 AM $0.00645
+0.17%
$34.86 million $229,487
Jun 16, 9 AM $0.00644
-0.06%
$34.8 million $221,393
Jun 16, 8 AM $0.00645
+0.05%
$34.83 million $205,069
Jun 16, 7 AM $0.00644
+0.04%
$34.81 million $195,085
Jun 16, 6 AM $0.00644
-0.13%
$34.8 million $195,307
Jun 16, 5 AM $0.00645
+0.02%
$34.84 million $193,560
Jun 16, 4 AM $0.00645
+0.07%
$34.83 million $192,916
Jun 16, 3 AM $0.00644
-0.40%
$34.81 million $191,123
Jun 16, 2 AM $0.00647
-0.20%
$34.95 million $188,246
Jun 16, 1 AM $0.00648
-0.81%
$35.02 million $185,972
Jun 16, 12 AM $0.00654
-0.05%
$35.31 million $183,892
Jun 15, 11 PM $0.00654
-0.77%
$35.33 million $174,071
Jun 15, 10 PM $0.00659
+0.00%
$35.6 million $166,779
Jun 15, 9 PM $0.00659
+0.03%
$35.61 million $160,691
Jun 15, 8 PM $0.00659
+0.04%
$35.6 million $151,433
Jun 15, 7 PM $0.00659
-0.09%
$35.58 million $145,746
Jun 15, 6 PM $0.00659
-0.07%
$35.61 million $144,333
Jun 15, 5 PM $0.0066
+0.02%
$35.64 million $146,438
Jun 15, 4 PM $0.0066
+0.26%
$35.63 million $144,934
Jun 15, 3 PM $0.00658
-0.25%
$35.54 million $135,274
Jun 15, 2 PM $0.0066
+0.30%
$35.65 million $119,660
Jun 15, 1 PM $0.00658
-0.03%
$35.54 million $104,884
Jun 15, 12 PM $0.00658
-0.73%
$35.55 million $90,696
Jun 15, 11 AM $0.00663
+0.09%
$35.81 million $83,477
Jun 15, 10 AM $0.00662
+0.01%
$35.78 million $85,710
Jun 15, 9 AM $0.00662
-0.02%
$35.78 million $87,188
Jun 15, 8 AM $0.00663
+0.01%
$35.79 million $108,330
Jun 15, 7 AM $0.00662
-0.22%
$35.78 million $128,601
Jun 15, 6 AM $0.00664
+0.03%
$35.86 million $148,794
Jun 15, 5 AM $0.00664
+0.19%
$35.85 million $168,988
Jun 15, 4 AM $0.00663
-0.06%
$35.79 million $190,555
Jun 15, 3 AM $0.00663
+0.00%
$35.81 million $210,761
Jun 15, 2 AM $0.00663
-0.16%
$35.81 million $233,735
Jun 15, 1 AM $0.00664
-0.02%
$35.87 million $252,597
Jun 15, 12 AM $0.00664
+0.02%
$35.87 million $261,125
Jun 14, 11 PM $0.00664
-0.02%
$35.87 million $268,718
Jun 14, 10 PM $0.00664
-0.71%
$35.87 million $271,590
Jun 14, 9 PM $0.00669
+0.02%
$36.13 million $270,821
Jun 14, 8 PM $0.00669
+0.01%
$36.12 million $276,322
Jun 14, 7 PM $0.00669
+0.37%
$36.12 million $282,283
Jun 14, 6 PM $0.00666
+0.01%
$35.99 million $289,461