DIAM Historical Data

DIAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0101
+0.01%
$ 14.56 million $ 148,643
Dec 31, 3 AM $ 0.0101
-0.04%
$ 14.55 million $ 148,551
Dec 31, 2 AM $ 0.0101
-0.07%
$ 14.56 million $ 148,713
Dec 31, 1 AM $ 0.0102
-0.03%
$ 14.58 million $ 149,486
Dec 31, 12 AM $ 0.0102
+0.06%
$ 14.58 million $ 149,410
Dec 30, 11 PM $ 0.0101
+0.24%
$ 14.57 million $ 149,129
Dec 30, 10 PM $ 0.0101
-0.25%
$ 14.54 million $ 148,898
Dec 30, 9 PM $ 0.0102
+0.00%
$ 14.57 million $ 149,514
Dec 30, 8 PM $ 0.0102
+0.10%
$ 14.57 million $ 149,971
Dec 30, 7 PM $ 0.0101
+0.01%
$ 14.56 million $ 149,727
Dec 30, 6 PM $ 0.0101
+0.16%
$ 14.56 million $ 149,628
Dec 30, 5 PM $ 0.0101
-0.02%
$ 14.54 million $ 148,448
Dec 30, 4 PM $ 0.0101
+0.01%
$ 14.54 million $ 147,971
Dec 30, 3 PM $ 0.0101
+0.28%
$ 14.53 million $ 147,241
Dec 30, 2 PM $ 0.0101
-0.03%
$ 14.5 million $ 146,123
Dec 30, 1 PM $ 0.0101
-0.15%
$ 14.5 million $ 143,716
Dec 30, 12 PM $ 0.0101
+0.24%
$ 14.52 million $ 143,857
Dec 30, 11 AM $ 0.0101
-0.66%
$ 14.49 million $ 143,877
Dec 30, 10 AM $ 0.0102
-0.04%
$ 14.58 million $ 136,293
Dec 30, 9 AM $ 0.0102
+0.02%
$ 14.59 million $ 135,744
Dec 30, 8 AM $ 0.0102
+0.03%
$ 14.59 million $ 136,117
Dec 30, 7 AM $ 0.0102
-0.25%
$ 14.58 million $ 141,542
Dec 30, 6 AM $ 0.0102
+0.13%
$ 14.62 million $ 121,418
Dec 30, 5 AM $ 0.0102
+0.21%
$ 14.6 million $ 121,340
Dec 30, 4 AM $ 0.0101
+0.39%
$ 14.57 million $ 121,004
Dec 30, 3 AM $ 0.0101
-0.19%
$ 14.52 million $ 119,855
Dec 30, 2 AM $ 0.0101
-0.12%
$ 14.54 million $ 119,856
Dec 30, 1 AM $ 0.0101
-0.04%
$ 14.56 million $ 119,142
Dec 30, 12 AM $ 0.0101
+0.13%
$ 14.57 million $ 119,039
Dec 29, 11 PM $ 0.0101
-0.01%
$ 14.55 million $ 119,648
Dec 29, 10 PM $ 0.0101
+0.10%
$ 14.55 million $ 119,892
Dec 29, 9 PM $ 0.0101
+0.01%
$ 14.53 million $ 119,121
Dec 29, 8 PM $ 0.0101
-0.10%
$ 14.53 million $ 118,955
Dec 29, 7 PM $ 0.0101
-0.36%
$ 14.55 million $ 133,471
Dec 29, 6 PM $ 0.0102
+0.02%
$ 14.6 million $ 145,403
Dec 29, 5 PM $ 0.0102
+0.03%
$ 14.6 million $ 151,560
Dec 29, 4 PM $ 0.0102
-0.15%
$ 14.59 million $ 151,564
Dec 29, 3 PM $ 0.0102
-0.01%
$ 14.62 million $ 151,477
Dec 29, 2 PM $ 0.0102
+0.04%
$ 14.62 million $ 152,532
Dec 29, 1 PM $ 0.0102
-0.09%
$ 14.61 million $ 151,939
Dec 29, 12 PM $ 0.0102
-0.05%
$ 14.63 million $ 151,764
Dec 29, 11 AM $ 0.0102
+0.47%
$ 14.63 million $ 151,250
Dec 29, 10 AM $ 0.0101
-0.45%
$ 14.57 million $ 150,089
Dec 29, 9 AM $ 0.0102
-0.08%
$ 14.63 million $ 149,785
Dec 29, 8 AM $ 0.0102
-1.33%
$ 14.65 million $ 150,321
Dec 29, 7 AM $ 0.0103
-0.08%
$ 14.85 million $ 145,073
Dec 29, 6 AM $ 0.0103
-0.11%
$ 14.86 million $ 149,889
Dec 29, 5 AM $ 0.0104
+0.05%
$ 14.87 million $ 156,386
Dec 29, 4 AM $ 0.0104
-0.24%
$ 14.87 million $ 155,146
Dec 29, 3 AM $ 0.0104
+0.12%
$ 14.9 million $ 156,958