DIAM Historical Data

DIAM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00741
-0.73%
$ 40.05 million $ 130,711
Apr 15, 6 PM $ 0.00747
+0.16%
$ 40.34 million $ 123,328
Apr 15, 5 PM $ 0.00746
+0.22%
$ 40.28 million $ 115,949
Apr 15, 4 PM $ 0.00744
-0.32%
$ 40.19 million $ 110,752
Apr 15, 3 PM $ 0.00746
-0.04%
$ 40.32 million $ 110,384
Apr 15, 2 PM $ 0.00747
-0.26%
$ 40.34 million $ 110,318
Apr 15, 1 PM $ 0.00749
+0.31%
$ 40.44 million $ 110,607
Apr 15, 12 PM $ 0.00746
+0.13%
$ 40.31 million $ 110,711
Apr 15, 11 AM $ 0.00745
-0.18%
$ 40.26 million $ 110,527
Apr 15, 10 AM $ 0.00747
+0.30%
$ 40.33 million $ 110,093
Apr 15, 9 AM $ 0.00744
+0.26%
$ 40.21 million $ 109,973
Apr 15, 8 AM $ 0.00743
-0.30%
$ 40.11 million $ 108,972
Apr 15, 7 AM $ 0.00745
+0.03%
$ 40.23 million $ 107,885
Apr 15, 6 AM $ 0.00745
-0.23%
$ 40.22 million $ 107,290
Apr 15, 5 AM $ 0.00746
+0.12%
$ 40.31 million $ 107,963
Apr 15, 4 AM $ 0.00745
-0.08%
$ 40.26 million $ 107,132
Apr 15, 3 AM $ 0.00746
-0.06%
$ 40.29 million $ 105,698
Apr 15, 2 AM $ 0.00746
-0.26%
$ 40.32 million $ 104,579
Apr 15, 1 AM $ 0.00748
+0.09%
$ 40.42 million $ 105,387
Apr 15, 12 AM $ 0.00748
+0.12%
$ 40.39 million $ 104,896
Apr 14, 11 PM $ 0.00747
+0.00%
$ 40.34 million $ 105,769
Apr 14, 10 PM $ 0.00747
-0.54%
$ 40.34 million $ 106,148
Apr 14, 9 PM $ 0.00751
+0.08%
$ 40.56 million $ 106,700
Apr 14, 8 PM $ 0.0075
+0.31%
$ 40.53 million $ 107,373
Apr 14, 7 PM $ 0.00748
-0.35%
$ 40.4 million $ 107,838
Apr 14, 6 PM $ 0.00751
-0.03%
$ 40.54 million $ 108,621
Apr 14, 5 PM $ 0.00751
+0.08%
$ 40.55 million $ 110,600
Apr 14, 4 PM $ 0.0075
-0.02%
$ 40.52 million $ 112,192
Apr 14, 3 PM $ 0.0075
+0.14%
$ 40.53 million $ 112,619
Apr 14, 2 PM $ 0.00749
+0.08%
$ 40.45 million $ 119,065
Apr 14, 1 PM $ 0.00748
-0.22%
$ 40.42 million $ 119,098
Apr 14, 12 PM $ 0.0075
+0.20%
$ 40.51 million $ 118,978
Apr 14, 11 AM $ 0.00748
+0.03%
$ 40.43 million $ 119,185
Apr 14, 10 AM $ 0.00748
-0.24%
$ 40.41 million $ 118,396
Apr 14, 9 AM $ 0.0075
+0.01%
$ 40.51 million $ 118,316
Apr 14, 8 AM $ 0.0075
+0.20%
$ 40.53 million $ 119,202
Apr 14, 7 AM $ 0.00749
+0.02%
$ 40.45 million $ 119,775
Apr 14, 6 AM $ 0.00749
-0.01%
$ 40.45 million $ 120,459
Apr 14, 5 AM $ 0.00749
+0.00%
$ 40.45 million $ 119,046
Apr 14, 4 AM $ 0.00749
-0.14%
$ 40.45 million $ 118,754
Apr 14, 3 AM $ 0.0075
+0.65%
$ 40.51 million $ 117,933
Apr 14, 2 AM $ 0.00745
-0.45%
$ 40.25 million $ 117,100
Apr 14, 1 AM $ 0.00748
+0.03%
$ 40.43 million $ 115,700
Apr 14, 12 AM $ 0.00748
+0.19%
$ 40.42 million $ 115,656
Apr 13, 11 PM $ 0.00747
-0.20%
$ 40.34 million $ 114,256
Apr 13, 10 PM $ 0.00748
+0.18%
$ 40.42 million $ 113,792
Apr 13, 9 PM $ 0.00747
-0.05%
$ 40.35 million $ 113,213
Apr 13, 8 PM $ 0.00747
-0.15%
$ 40.37 million $ 113,429
Apr 13, 7 PM $ 0.00749
+0.00%
$ 40.43 million $ 113,190
Apr 13, 6 PM $ 0.00749
+0.00%
$ 40.43 million $ 111,767