DIAM Historical Data

DIAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0103
-1.06%
$14.74 million $252,570
Dec 17, 2025 $0.0104
-0.62%
$14.92 million $212,332
Dec 16, 2025 $0.0104
-1.14%
$15 million $213,766
Dec 15, 2025 $0.0106
-0.50%
$15.17 million $204,817
Dec 14, 2025 $0.0106
-1.87%
$15.25 million $204,628
Dec 13, 2025 $0.0108
-0.88%
$15.53 million $193,090
Dec 12, 2025 $0.0109
+0.31%
$15.67 million $187,924
Dec 11, 2025 $0.0109
-2.16%
$15.62 million $186,448
Dec 10, 2025 $0.0111
-2.05%
$15.97 million $174,579
Dec 9, 2025 $0.0114
+4.67%
$16.3 million $156,620
Dec 8, 2025 $0.0108
-2.92%
$15.57 million $148,022
Dec 7, 2025 $0.0112
+3.32%
$16.04 million $108,905
Dec 6, 2025 $0.0108
+1.86%
$15.52 million $111,993
Dec 5, 2025 $0.0106
-0.10%
$15.24 million $102,554
Dec 4, 2025 $0.0106
-1.02%
$15.26 million $162,970
Dec 3, 2025 $0.0107
+0.42%
$15.41 million $427,790
Dec 2, 2025 $0.0107
-3.96%
$15.35 million $484,788
Dec 1, 2025 $0.0111
-2.64%
$15.98 million $417,599
Nov 30, 2025 $0.0114
-2.85%
$16.42 million $406,955
Nov 29, 2025 $0.0118
-3.69%
$16.89 million $422,900
Nov 28, 2025 $0.0122
+7.18%
$17.55 million $428,703
Nov 27, 2025 $0.0114
-2.76%
$16.37 million $7.22 million
Nov 26, 2025 $0.0117
+2.71%
$16.84 million $8.59 million
Nov 25, 2025 $0.0114
+4.28%
$16.39 million $4.47 million
Nov 24, 2025 $0.0109
+0.09%
$15.72 million $2.95 million
Nov 23, 2025 $0.011
+4.52%
$15.7 million $1.74 million
Nov 22, 2025 $0.0105
-4.45%
$15.05 million $1.69 million
Nov 21, 2025 $0.0109
-0.97%
$15.71 million $1.92 million
Nov 20, 2025 $0.0111
+1.77%
$15.85 million $1.87 million
Nov 19, 2025 $0.0109
-12.45%
$15.61 million $2.38 million
Nov 18, 2025 $0.0124
+3.32%
$17.83 million $12.68 million
Nov 17, 2025 $0.012
-9.95%
$17.28 million $29.37 million
Nov 16, 2025 $0.0133
+4.61%
$19.19 million $49.93 million
Nov 15, 2025 $0.0127
+5.42%
$18.24 million $24.84 million
Nov 14, 2025 $0.0121
-3.10%
$17.26 million $15.95 million
Nov 13, 2025 $0.0125
-0.04%
$17.92 million $5.4 million
Nov 12, 2025 $0.0126
-1.19%
$18.01 million $25.58 million
Nov 11, 2025 $0.0127
-1.90%
$18.28 million $15.09 million
Nov 10, 2025 $0.013
-1.86%
$18.63 million $8.06 million
Nov 9, 2025 $0.0132
-1.72%
$18.99 million $15.7 million
Nov 8, 2025 $0.0135
+0.71%
$19.32 million $23.26 million
Nov 7, 2025 $0.0134
-1.10%
$19.18 million $4.87 million
Nov 6, 2025 $0.0135
-4.05%
$19.4 million $9.5 million
Nov 5, 2025 $0.0141
+1.37%
$20.22 million $5.3 million
Nov 4, 2025 $0.0139
-2.22%
$19.94 million $490,416
Nov 3, 2025 $0.0142
-2.88%
$20.4 million $187,856
Nov 2, 2025 $0.0146
-2.43%
$21 million $138,264
Nov 1, 2025 $0.015
+2.82%
$21.52 million $117,955
Oct 31, 2025 $0.0146
+1.90%
$20.93 million $116,163
Oct 30, 2025 $0.0143
-0.35%
$20.52 million $87,240