DIAM Historical Data

DIAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.014
+1.31%
$ 20.08 million $ 74,032
Oct 10, 2025 $ 0.0138
+1.60%
$ 19.83 million $ 111,761
Oct 9, 2025 $ 0.0136
+0.67%
$ 19.51 million $ 124,130
Oct 8, 2025 $ 0.0135
-2.03%
$ 19.38 million $ 77,275
Oct 7, 2025 $ 0.0138
-1.16%
$ 19.78 million $ 103,816
Oct 6, 2025 $ 0.0139
-0.48%
$ 20.01 million $ 206,465
Oct 5, 2025 $ 0.014
-0.53%
$ 20.11 million $ 297,600
Oct 4, 2025 $ 0.0141
-1.23%
$ 20.22 million $ 458,051
Oct 3, 2025 $ 0.0142
+1.24%
$ 20.47 million $ 775,720
Oct 2, 2025 $ 0.0141
-0.83%
$ 20.21 million $ 682,269
Oct 1, 2025 $ 0.0142
+0.43%
$ 20.38 million $ 641,558
Sep 30, 2025 $ 0.0141
+0.69%
$ 20.29 million $ 1.66 million
Sep 29, 2025 $ 0.014
-1.31%
$ 20.17 million $ 1.72 million
Sep 28, 2025 $ 0.0142
+1.05%
$ 20.44 million $ 1.7 million
Sep 27, 2025 $ 0.0141
+2.52%
$ 20.24 million $ 1.7 million
Sep 26, 2025 $ 0.0138
+0.16%
$ 19.74 million $ 1.28 million
Sep 25, 2025 $ 0.0137
-1.61%
$ 19.71 million $ 863,225
Sep 24, 2025 $ 0.014
-0.63%
$ 20.02 million $ 475,346
Sep 23, 2025 $ 0.014
-0.60%
$ 20.15 million $ 493,408
Sep 22, 2025 $ 0.0141
-4.59%
$ 20.29 million $ 470,890
Sep 21, 2025 $ 0.0148
+1.49%
$ 21.27 million $ 334,533
Sep 20, 2025 $ 0.0146
+11.17%
$ 21 million $ 462,194
Sep 19, 2025 $ 0.0132
+4.86%
$ 18.9 million $ 350,373
Sep 18, 2025 $ 0.0126
-0.09%
$ 18.09 million $ 341,796
Sep 17, 2025 $ 0.0127
+10.84%
$ 18.11 million $ 334,522
Sep 16, 2025 $ 0.0114
+1.66%
$ 16.4 million $ 166,218
Sep 15, 2025 $ 0.0112
+0.83%
$ 16.13 million $ 136,830
Sep 14, 2025 $ 0.0111
-2.18%
$ 15.96 million $ 89,734
Sep 13, 2025 $ 0.0114
-1.91%
$ 16.32 million $ 93,115
Sep 12, 2025 $ 0.0116
+0.55%
$ 16.63 million $ 82,382
Sep 11, 2025 $ 0.0115
-1.91%
$ 16.55 million $ 93,076
Sep 10, 2025 $ 0.0117
+1.51%
$ 16.86 million $ 122,908
Sep 9, 2025 $ 0.0116
+2.75%
$ 16.61 million $ 124,015
Sep 8, 2025 $ 0.0113
+2.58%
$ 16.16 million $ 124,417
Sep 7, 2025 $ 0.011
+4.56%
$ 15.75 million $ 111,241
Sep 6, 2025 $ 0.0105
+6.40%
$ 15.05 million $ 120,840
Sep 5, 2025 $ 0.00986
+2.61%
$ 14.16 million $ 94,955
Sep 4, 2025 $ 0.0096
+0.05%
$ 13.8 million $ 110,123
Sep 3, 2025 $ 0.00958
+1.01%
$ 13.77 million $ 84,743
Sep 2, 2025 $ 0.00948
-3.72%
$ 13.62 million $ 113,764
Sep 1, 2025 $ 0.00984
-1.31%
$ 14.13 million $ 95,707
Aug 31, 2025 $ 0.00997
-1.95%
$ 14.32 million $ 146,684
Aug 30, 2025 $ 0.0102
+0.84%
$ 14.61 million $ 95,018
Aug 29, 2025 $ 0.0101
-1.16%
$ 14.49 million $ 90,592
Aug 28, 2025 $ 0.0102
-1.14%
$ 14.63 million $ 90,827
Aug 27, 2025 $ 0.0103
-4.90%
$ 14.82 million $ 87,593
Aug 26, 2025 $ 0.0109
+5.11%
$ 15.62 million $ 121,039
Aug 25, 2025 $ 0.0104
+1.92%
$ 14.87 million $ 392,845
Aug 24, 2025 $ 0.0102
+9.59%
$ 14.61 million $ 297,690
Aug 23, 2025 $ 0.00929
-1.71%
$ 13.35 million $ 85,141