Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.00664
-0.71%
$35.87 million $271,590
Jun 14, 9 PM $0.00669
+0.02%
$36.13 million $270,821
Jun 14, 8 PM $0.00669
+0.01%
$36.12 million $276,322
Jun 14, 7 PM $0.00669
+0.37%
$36.12 million $282,283
Jun 14, 6 PM $0.00666
+0.01%
$35.99 million $289,461
Jun 14, 5 PM $0.00666
-0.25%
$35.98 million $298,860
Jun 14, 4 PM $0.00668
+0.21%
$36.08 million $307,538
Jun 14, 3 PM $0.00666
-0.10%
$36 million $325,224
Jun 14, 2 PM $0.00667
+0.06%
$36.04 million $338,905
Jun 14, 1 PM $0.00667
-0.07%
$36.01 million $357,407
Jun 14, 12 PM $0.00667
-0.01%
$36.04 million $373,324
Jun 14, 11 AM $0.00667
-0.05%
$36.04 million $384,774
Jun 14, 10 AM $0.00668
-0.12%
$36.06 million $397,111
Jun 14, 9 AM $0.00668
+0.03%
$36.1 million $410,324
Jun 14, 8 AM $0.00668
-0.08%
$36.09 million $406,498
Jun 14, 7 AM $0.00669
+0.10%
$36.11 million $399,983
Jun 14, 6 AM $0.00668
+0.05%
$36.08 million $387,908
Jun 14, 5 AM $0.00668
-0.08%
$36.06 million $376,266
Jun 14, 4 AM $0.00668
+0.10%
$36.09 million $366,022
Jun 14, 3 AM $0.00667
-0.17%
$36.05 million $346,460
Jun 14, 2 AM $0.00669
-0.12%
$36.11 million $324,965
Jun 14, 1 AM $0.00669
-0.02%
$36.16 million $307,074
Jun 14, 12 AM $0.0067
+0.11%
$36.16 million $292,467
Jun 13, 11 PM $0.00669
-0.07%
$36.13 million $285,448
Jun 13, 10 PM $0.00669
+0.01%
$36.15 million $284,988
Jun 13, 9 PM $0.00669
+0.15%
$36.15 million $283,150
Jun 13, 8 PM $0.00668
+0.12%
$36.1 million $281,714
Jun 13, 7 PM $0.00668
-0.09%
$36.07 million $275,865
Jun 13, 6 PM $0.00668
-0.20%
$36.1 million $265,989
Jun 13, 5 PM $0.0067
+0.01%
$36.17 million $257,294
Jun 13, 4 PM $0.00669
+0.19%
$36.16 million $251,153
Jun 13, 3 PM $0.00668
-0.18%
$36.1 million $235,797
Jun 13, 2 PM $0.00669
+0.04%
$36.16 million $223,072
Jun 13, 1 PM $0.00669
+0.16%
$36.15 million $209,235
Jun 13, 12 PM $0.00668
-0.06%
$36.09 million $195,713
Jun 13, 11 AM $0.00669
-0.14%
$36.11 million $185,403
Jun 13, 10 AM $0.00669
+0.08%
$36.16 million $174,266
Jun 13, 9 AM $0.00669
+0.10%
$36.13 million $155,941
Jun 13, 8 AM $0.00668
-0.14%
$36.09 million $141,484
Jun 13, 7 AM $0.00669
+0.09%
$36.14 million $135,328
Jun 13, 6 AM $0.00668
-0.19%
$36.11 million $132,026
Jun 13, 5 AM $0.0067
+0.01%
$36.17 million $128,391
Jun 13, 4 AM $0.0067
+0.08%
$36.17 million $127,104
Jun 13, 3 AM $0.00669
+0.05%
$36.14 million $131,924
Jun 13, 2 AM $0.00669
+0.09%
$36.12 million $137,040
Jun 13, 1 AM $0.00668
-0.05%
$36.08 million $141,500
Jun 13, 12 AM $0.00668
+0.10%
$36.1 million $147,091
Jun 12, 11 PM $0.00668
+0.00%
$36.06 million $154,694
Jun 12, 10 PM $0.00668
-0.08%
$36.06 million $160,833
Jun 12, 9 PM $0.00668
+0.06%
$36.09 million $160,437