DIAM Historical Data

DIAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0104
+0.12%
$ 14.9 million $ 156,958
Dec 29, 2 AM $ 0.0104
-0.13%
$ 14.88 million $ 156,336
Dec 29, 1 AM $ 0.0104
-0.03%
$ 14.9 million $ 156,500
Dec 29, 12 AM $ 0.0104
-0.10%
$ 14.91 million $ 161,078
Dec 28, 11 PM $ 0.0104
-0.01%
$ 14.92 million $ 160,347
Dec 28, 10 PM $ 0.0104
-0.21%
$ 14.92 million $ 160,246
Dec 28, 9 PM $ 0.0104
+0.08%
$ 14.95 million $ 161,419
Dec 28, 8 PM $ 0.0104
-1.63%
$ 14.94 million $ 161,545
Dec 28, 7 PM $ 0.0106
+1.24%
$ 15.19 million $ 145,796
Dec 28, 6 PM $ 0.0104
+0.14%
$ 15 million $ 134,054
Dec 28, 5 PM $ 0.0104
-0.02%
$ 14.98 million $ 127,638
Dec 28, 4 PM $ 0.0104
-0.11%
$ 14.99 million $ 128,063
Dec 28, 3 PM $ 0.0104
+0.34%
$ 15 million $ 141,922
Dec 28, 2 PM $ 0.0104
-0.08%
$ 14.95 million $ 140,227
Dec 28, 1 PM $ 0.0104
+0.16%
$ 14.97 million $ 141,411
Dec 28, 12 PM $ 0.0104
+0.01%
$ 14.95 million $ 142,837
Dec 28, 11 AM $ 0.0104
-0.18%
$ 14.96 million $ 145,452
Dec 28, 10 AM $ 0.0104
+0.29%
$ 14.98 million $ 147,201
Dec 28, 9 AM $ 0.0104
+0.03%
$ 14.94 million $ 146,950
Dec 28, 8 AM $ 0.0104
-0.38%
$ 14.93 million $ 146,449
Dec 28, 7 AM $ 0.0104
-0.42%
$ 15 million $ 143,518
Dec 28, 6 AM $ 0.0105
-0.65%
$ 15.05 million $ 143,539
Dec 28, 5 AM $ 0.0106
+0.02%
$ 15.15 million $ 136,738
Dec 28, 4 AM $ 0.0106
-0.19%
$ 15.15 million $ 136,567
Dec 28, 3 AM $ 0.0106
-0.04%
$ 15.18 million $ 135,657
Dec 28, 2 AM $ 0.0106
-0.16%
$ 15.18 million $ 135,757
Dec 28, 1 AM $ 0.0106
+0.41%
$ 15.21 million $ 135,186
Dec 28, 12 AM $ 0.0106
-0.27%
$ 15.15 million $ 130,820
Dec 27, 11 PM $ 0.0106
-0.06%
$ 15.19 million $ 131,820
Dec 27, 10 PM $ 0.0106
-0.06%
$ 15.2 million $ 131,767
Dec 27, 9 PM $ 0.0106
-0.16%
$ 15.21 million $ 133,187
Dec 27, 8 PM $ 0.0106
+0.16%
$ 15.23 million $ 134,538
Dec 27, 7 PM $ 0.0106
-0.02%
$ 15.21 million $ 133,661
Dec 27, 6 PM $ 0.0106
+0.00%
$ 15.21 million $ 133,099
Dec 27, 5 PM $ 0.0106
+0.08%
$ 15.21 million $ 132,953
Dec 27, 4 PM $ 0.0106
+1.77%
$ 15.2 million $ 132,781
Dec 27, 3 PM $ 0.0104
-0.14%
$ 14.94 million $ 122,432
Dec 27, 2 PM $ 0.0104
-0.26%
$ 14.96 million $ 122,990
Dec 27, 1 PM $ 0.0104
-0.34%
$ 14.99 million $ 121,980
Dec 27, 12 PM $ 0.0105
+0.00%
$ 15.04 million $ 119,615
Dec 27, 11 AM $ 0.0105
-0.19%
$ 15.04 million $ 120,265
Dec 27, 10 AM $ 0.0105
+0.20%
$ 15.07 million $ 119,423
Dec 27, 9 AM $ 0.0105
+0.06%
$ 15.04 million $ 120,398
Dec 27, 8 AM $ 0.0105
+0.10%
$ 15.03 million $ 122,600
Dec 27, 7 AM $ 0.0105
+0.43%
$ 15.02 million $ 123,331
Dec 27, 6 AM $ 0.0104
+0.18%
$ 14.95 million $ 120,738
Dec 27, 5 AM $ 0.0104
-0.12%
$ 14.93 million $ 121,294
Dec 27, 4 AM $ 0.0104
-0.03%
$ 14.95 million $ 121,228
Dec 27, 3 AM $ 0.0104
+0.06%
$ 14.95 million $ 122,289
Dec 27, 2 AM $ 0.0104
-0.18%
$ 14.94 million $ 122,358