DIAM Historical Data

DIAM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00756
-0.14%
$ 40.84 million $ 117,050
Apr 11, 4 PM $ 0.00757
-0.09%
$ 40.9 million $ 116,600
Apr 11, 3 PM $ 0.00758
+0.14%
$ 40.94 million $ 117,252
Apr 11, 2 PM $ 0.00757
-0.20%
$ 40.88 million $ 117,277
Apr 11, 1 PM $ 0.00758
-0.03%
$ 40.96 million $ 116,977
Apr 11, 12 PM $ 0.00759
-0.05%
$ 40.98 million $ 116,224
Apr 11, 11 AM $ 0.00759
-0.03%
$ 41 million $ 116,474
Apr 11, 10 AM $ 0.00759
-0.06%
$ 41.01 million $ 117,414
Apr 11, 9 AM $ 0.0076
+0.07%
$ 41.03 million $ 119,831
Apr 11, 8 AM $ 0.00759
+0.04%
$ 41.01 million $ 120,325
Apr 11, 7 AM $ 0.00759
-0.22%
$ 40.99 million $ 120,363
Apr 11, 6 AM $ 0.00761
+0.04%
$ 41.08 million $ 119,313
Apr 11, 5 AM $ 0.0076
+0.02%
$ 41.06 million $ 124,358
Apr 11, 4 AM $ 0.0076
-0.10%
$ 41.05 million $ 124,662
Apr 11, 3 AM $ 0.00761
+0.03%
$ 41.09 million $ 123,530
Apr 11, 2 AM $ 0.00761
-0.07%
$ 41.08 million $ 124,042
Apr 11, 1 AM $ 0.00761
+0.06%
$ 41.11 million $ 123,635
Apr 11, 12 AM $ 0.00761
+0.00%
$ 41.08 million $ 123,728
Apr 10, 11 PM $ 0.00761
-0.05%
$ 41.08 million $ 123,182
Apr 10, 10 PM $ 0.00761
+0.04%
$ 41.1 million $ 123,336
Apr 10, 9 PM $ 0.00761
-0.03%
$ 41.09 million $ 122,746
Apr 10, 8 PM $ 0.00761
-0.01%
$ 41.1 million $ 122,031
Apr 10, 7 PM $ 0.00761
+0.05%
$ 41.1 million $ 121,966
Apr 10, 6 PM $ 0.00761
-0.01%
$ 41.08 million $ 121,564
Apr 10, 5 PM $ 0.00761
+0.04%
$ 41.09 million $ 121,747
Apr 10, 4 PM $ 0.0076
+0.02%
$ 41.07 million $ 122,833
Apr 10, 3 PM $ 0.0076
-0.04%
$ 41.06 million $ 123,650
Apr 10, 2 PM $ 0.00761
+0.12%
$ 41.08 million $ 123,577
Apr 10, 1 PM $ 0.0076
-0.53%
$ 41.03 million $ 123,311
Apr 10, 12 PM $ 0.00764
+0.36%
$ 41.25 million $ 123,896
Apr 10, 11 AM $ 0.00761
+0.11%
$ 41.1 million $ 124,183
Apr 10, 10 AM $ 0.0076
-0.29%
$ 41.05 million $ 124,400
Apr 10, 9 AM $ 0.00762
-0.14%
$ 41.17 million $ 121,079
Apr 10, 8 AM $ 0.00763
+0.08%
$ 41.23 million $ 120,754
Apr 10, 7 AM $ 0.00763
-0.03%
$ 41.2 million $ 121,296
Apr 10, 6 AM $ 0.00763
-0.17%
$ 41.21 million $ 121,267
Apr 10, 5 AM $ 0.00764
-0.01%
$ 41.28 million $ 116,063
Apr 10, 4 AM $ 0.00764
-0.03%
$ 41.29 million $ 115,788
Apr 10, 3 AM $ 0.00765
-0.01%
$ 41.3 million $ 116,438
Apr 10, 2 AM $ 0.00765
-0.06%
$ 41.3 million $ 116,691
Apr 10, 1 AM $ 0.00765
-0.03%
$ 41.33 million $ 117,208
Apr 10, 12 AM $ 0.00765
-0.10%
$ 41.34 million $ 116,589
Apr 9, 11 PM $ 0.00766
+0.03%
$ 41.38 million $ 117,406
Apr 9, 10 PM $ 0.00766
-0.04%
$ 41.37 million $ 117,365
Apr 9, 9 PM $ 0.00766
+0.11%
$ 41.39 million $ 117,071
Apr 9, 8 PM $ 0.00765
-0.21%
$ 41.34 million $ 118,376
Apr 9, 7 PM $ 0.00767
+0.01%
$ 41.43 million $ 118,191
Apr 9, 6 PM $ 0.00767
-0.03%
$ 41.43 million $ 117,866
Apr 9, 5 PM $ 0.00767
+0.00%
$ 41.44 million $ 117,634
Apr 9, 4 PM $ 0.00767
-0.06%
$ 41.44 million $ 119,932