Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.00668
-0.08%
$36.06 million $160,833
Jun 12, 9 PM $0.00668
+0.06%
$36.09 million $160,437
Jun 12, 8 PM $0.00668
-0.06%
$36.07 million $158,083
Jun 12, 7 PM $0.00668
-0.12%
$36.09 million $158,403
Jun 12, 6 PM $0.00669
+0.04%
$36.13 million $159,752
Jun 12, 5 PM $0.00669
-0.01%
$36.11 million $160,466
Jun 12, 4 PM $0.00669
+0.01%
$36.12 million $165,111
Jun 12, 3 PM $0.00669
-0.06%
$36.12 million $172,456
Jun 12, 2 PM $0.00669
+0.11%
$36.13 million $180,902
Jun 12, 1 PM $0.00668
+0.01%
$36.09 million $183,661
Jun 12, 12 PM $0.00668
-0.10%
$36.09 million $189,166
Jun 12, 11 AM $0.00669
-0.12%
$36.11 million $192,249
Jun 12, 10 AM $0.00669
+0.22%
$36.15 million $195,812
Jun 12, 9 AM $0.00668
-0.13%
$36.08 million $200,880
Jun 12, 8 AM $0.00669
-0.04%
$36.12 million $202,831
Jun 12, 7 AM $0.00669
-0.07%
$36.13 million $201,983
Jun 12, 6 AM $0.0067
+0.14%
$36.16 million $203,755
Jun 12, 5 AM $0.00669
-0.33%
$36.11 million $206,323
Jun 12, 4 AM $0.00671
+0.09%
$36.23 million $204,044
Jun 12, 3 AM $0.0067
+0.01%
$36.2 million $206,578
Jun 12, 2 AM $0.0067
-0.03%
$36.2 million $207,587
Jun 12, 1 AM $0.0067
+0.14%
$36.21 million $209,702
Jun 12, 12 AM $0.00669
-0.01%
$36.16 million $209,996
Jun 11, 11 PM $0.00669
-0.21%
$36.16 million $205,278
Jun 11, 10 PM $0.00671
-0.04%
$36.24 million $200,869
Jun 11, 9 PM $0.00671
+0.00%
$36.25 million $203,676
Jun 11, 8 PM $0.00671
+0.04%
$36.25 million $211,899
Jun 11, 7 PM $0.00671
-0.02%
$36.24 million $222,979
Jun 11, 6 PM $0.00671
+0.06%
$36.24 million $234,056
Jun 11, 5 PM $0.00671
+0.16%
$36.22 million $239,253
Jun 11, 4 PM $0.00669
-0.03%
$36.16 million $238,348
Jun 11, 3 PM $0.0067
+0.08%
$36.17 million $234,654
Jun 11, 2 PM $0.00669
-0.03%
$36.14 million $229,381
Jun 11, 1 PM $0.00669
+0.03%
$36.16 million $230,302
Jun 11, 12 PM $0.00669
+0.02%
$36.15 million $229,524
Jun 11, 11 AM $0.00669
-0.18%
$36.14 million $230,118
Jun 11, 10 AM $0.0067
+0.03%
$36.2 million $230,746
Jun 11, 9 AM $0.0067
-0.01%
$36.18 million $230,463
Jun 11, 8 AM $0.0067
-0.23%
$36.19 million $227,681
Jun 11, 7 AM $0.00672
+0.21%
$36.27 million $220,519
Jun 11, 6 AM $0.0067
-0.03%
$36.2 million $212,758
Jun 11, 5 AM $0.0067
-0.13%
$36.21 million $208,920
Jun 11, 4 AM $0.00671
+0.15%
$36.26 million $206,997
Jun 11, 3 AM $0.0067
-0.17%
$36.2 million $204,630
Jun 11, 2 AM $0.00671
+0.04%
$36.27 million $202,331
Jun 11, 1 AM $0.00671
-0.27%
$36.25 million $198,089
Jun 11, 12 AM $0.00673
+0.15%
$36.35 million $195,962
Jun 10, 11 PM $0.00672
+0.04%
$36.29 million $198,381
Jun 10, 10 PM $0.00672
-0.02%
$36.28 million $199,991
Jun 10, 9 PM $0.00672
+0.22%
$36.29 million $198,813