DIAM Historical Data

DIAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0104
-0.18%
$ 14.94 million $ 122,358
Dec 27, 1 AM $ 0.0104
-0.05%
$ 14.97 million $ 123,373
Dec 27, 12 AM $ 0.0104
+0.00%
$ 14.98 million $ 123,965
Dec 26, 11 PM $ 0.0104
+0.02%
$ 14.97 million $ 123,953
Dec 26, 10 PM $ 0.0104
-0.27%
$ 14.97 million $ 124,777
Dec 26, 9 PM $ 0.0105
-0.58%
$ 15.01 million $ 124,516
Dec 26, 8 PM $ 0.0105
+0.00%
$ 15.1 million $ 124,039
Dec 26, 7 PM $ 0.0105
+0.00%
$ 15.1 million $ 125,322
Dec 26, 6 PM $ 0.0105
-0.08%
$ 15.1 million $ 126,068
Dec 26, 5 PM $ 0.0105
-0.14%
$ 15.11 million $ 126,860
Dec 26, 4 PM $ 0.0105
+0.72%
$ 15.13 million $ 127,709
Dec 26, 3 PM $ 0.0105
+0.00%
$ 15.02 million $ 134,486
Dec 26, 2 PM $ 0.0105
+0.01%
$ 15.02 million $ 135,272
Dec 26, 1 PM $ 0.0105
+0.09%
$ 15.02 million $ 137,660
Dec 26, 12 PM $ 0.0105
-0.62%
$ 15.01 million $ 223,565
Dec 26, 11 AM $ 0.0105
-0.05%
$ 15.1 million $ 259,670
Dec 26, 10 AM $ 0.0105
-0.13%
$ 15.11 million $ 322,689
Dec 26, 9 AM $ 0.0105
-0.21%
$ 15.13 million $ 321,940
Dec 26, 8 AM $ 0.0106
-0.54%
$ 15.18 million $ 321,803
Dec 26, 7 AM $ 0.0106
-0.17%
$ 15.24 million $ 327,854
Dec 26, 6 AM $ 0.0106
-0.25%
$ 15.27 million $ 326,571
Dec 26, 5 AM $ 0.0107
-0.11%
$ 15.3 million $ 328,606
Dec 26, 4 AM $ 0.0107
-0.18%
$ 15.32 million $ 328,891
Dec 26, 3 AM $ 0.0107
-0.15%
$ 15.35 million $ 327,394
Dec 26, 2 AM $ 0.0107
-0.23%
$ 15.37 million $ 328,195
Dec 26, 1 AM $ 0.0107
-0.08%
$ 15.41 million $ 327,610
Dec 26, 12 AM $ 0.0107
-0.20%
$ 15.42 million $ 328,037
Dec 25, 11 PM $ 0.0108
-0.37%
$ 15.45 million $ 327,950
Dec 25, 10 PM $ 0.0108
-0.65%
$ 15.51 million $ 327,042
Dec 25, 9 PM $ 0.0109
-0.23%
$ 15.61 million $ 324,808
Dec 25, 8 PM $ 0.0109
-0.31%
$ 15.65 million $ 324,067
Dec 25, 7 PM $ 0.0109
-0.23%
$ 15.69 million $ 323,565
Dec 25, 6 PM $ 0.011
-0.11%
$ 15.73 million $ 323,153
Dec 25, 5 PM $ 0.011
-0.45%
$ 15.75 million $ 322,370
Dec 25, 4 PM $ 0.011
-2.15%
$ 15.82 million $ 321,002
Dec 25, 3 PM $ 0.0113
-0.14%
$ 16.17 million $ 313,306
Dec 25, 2 PM $ 0.0113
-0.09%
$ 16.19 million $ 312,870
Dec 25, 1 PM $ 0.0113
+2.77%
$ 16.2 million $ 312,034
Dec 25, 12 PM $ 0.011
+2.34%
$ 15.77 million $ 230,973
Dec 25, 11 AM $ 0.0107
+2.31%
$ 15.41 million $ 186,299
Dec 25, 10 AM $ 0.0105
+0.45%
$ 15.05 million $ 118,182
Dec 25, 9 AM $ 0.0104
+0.19%
$ 14.98 million $ 117,284
Dec 25, 8 AM $ 0.0104
+1.92%
$ 14.95 million $ 116,541
Dec 25, 7 AM $ 0.0102
+0.04%
$ 14.67 million $ 108,608
Dec 25, 6 AM $ 0.0102
-0.46%
$ 14.67 million $ 107,897
Dec 25, 5 AM $ 0.0103
-0.10%
$ 14.74 million $ 106,254
Dec 25, 4 AM $ 0.0103
+0.09%
$ 14.75 million $ 105,447
Dec 25, 3 AM $ 0.0103
-0.33%
$ 14.74 million $ 105,884
Dec 25, 2 AM $ 0.0103
-0.15%
$ 14.79 million $ 104,702
Dec 25, 1 AM $ 0.0103
-0.06%
$ 14.81 million $ 108,376