DIAM Historical Data

DIAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0103
-0.06%
$ 14.81 million $ 108,376
Dec 25, 12 AM $ 0.0103
+0.19%
$ 14.82 million $ 108,228
Dec 24, 11 PM $ 0.0103
+0.06%
$ 14.79 million $ 108,267
Dec 24, 10 PM $ 0.0103
+0.01%
$ 14.78 million $ 107,998
Dec 24, 9 PM $ 0.0103
+0.05%
$ 14.78 million $ 107,365
Dec 24, 8 PM $ 0.0103
+0.08%
$ 14.77 million $ 106,421
Dec 24, 7 PM $ 0.0103
-0.16%
$ 14.77 million $ 107,172
Dec 24, 6 PM $ 0.0103
+0.04%
$ 14.8 million $ 107,591
Dec 24, 5 PM $ 0.0103
+0.13%
$ 14.79 million $ 107,958
Dec 24, 4 PM $ 0.0103
-0.09%
$ 14.77 million $ 108,003
Dec 24, 3 PM $ 0.0103
-0.01%
$ 14.79 million $ 102,589
Dec 24, 2 PM $ 0.0103
-0.20%
$ 14.78 million $ 102,638
Dec 24, 1 PM $ 0.0103
+0.62%
$ 14.82 million $ 101,550
Dec 24, 12 PM $ 0.0103
+0.10%
$ 14.72 million $ 92,153
Dec 24, 11 AM $ 0.0102
+0.02%
$ 14.71 million $ 92,339
Dec 24, 10 AM $ 0.0102
-0.05%
$ 14.71 million $ 104,320
Dec 24, 9 AM $ 0.0102
+0.40%
$ 14.72 million $ 104,489
Dec 24, 8 AM $ 0.0102
-0.36%
$ 14.66 million $ 103,496
Dec 24, 7 AM $ 0.0102
-0.04%
$ 14.71 million $ 100,242
Dec 24, 6 AM $ 0.0102
-0.03%
$ 14.71 million $ 100,478
Dec 24, 5 AM $ 0.0103
+0.04%
$ 14.72 million $ 100,331
Dec 24, 4 AM $ 0.0102
-0.02%
$ 14.71 million $ 100,488
Dec 24, 3 AM $ 0.0102
+0.04%
$ 14.71 million $ 99,808
Dec 24, 2 AM $ 0.0102
-0.94%
$ 14.71 million $ 100,123
Dec 24, 1 AM $ 0.0103
-0.06%
$ 14.85 million $ 95,163
Dec 24, 12 AM $ 0.0103
+0.01%
$ 14.86 million $ 95,043
Dec 23, 11 PM $ 0.0103
+0.08%
$ 14.86 million $ 94,772
Dec 23, 10 PM $ 0.0103
-0.06%
$ 14.85 million $ 105,654
Dec 23, 9 PM $ 0.0103
+0.03%
$ 14.85 million $ 106,246
Dec 23, 8 PM $ 0.0103
-0.12%
$ 14.85 million $ 108,198
Dec 23, 7 PM $ 0.0104
+0.05%
$ 14.87 million $ 108,559
Dec 23, 6 PM $ 0.0104
-0.05%
$ 14.87 million $ 119,537
Dec 23, 5 PM $ 0.0104
-0.11%
$ 14.87 million $ 118,813
Dec 23, 4 PM $ 0.0104
-0.07%
$ 14.89 million $ 118,084
Dec 23, 3 PM $ 0.0104
-0.04%
$ 14.9 million $ 117,759
Dec 23, 2 PM $ 0.0104
+0.00%
$ 14.91 million $ 120,479
Dec 23, 1 PM $ 0.0104
+0.01%
$ 14.91 million $ 122,074
Dec 23, 12 PM $ 0.0104
-0.18%
$ 14.9 million $ 121,905
Dec 23, 11 AM $ 0.0104
+0.66%
$ 14.93 million $ 121,915
Dec 23, 10 AM $ 0.0103
-0.13%
$ 14.84 million $ 110,373
Dec 23, 9 AM $ 0.0103
+0.05%
$ 14.85 million $ 110,633
Dec 23, 8 AM $ 0.0103
-0.04%
$ 14.85 million $ 110,794
Dec 23, 7 AM $ 0.0103
-0.09%
$ 14.85 million $ 112,260
Dec 23, 6 AM $ 0.0104
-0.31%
$ 14.87 million $ 114,131
Dec 23, 5 AM $ 0.0104
-0.05%
$ 14.91 million $ 116,558
Dec 23, 4 AM $ 0.0104
-0.16%
$ 14.92 million $ 118,386
Dec 23, 3 AM $ 0.0104
+0.01%
$ 14.94 million $ 119,126
Dec 23, 2 AM $ 0.0104
-0.01%
$ 14.94 million $ 119,791
Dec 23, 1 AM $ 0.0104
+0.30%
$ 14.94 million $ 120,348
Dec 23, 12 AM $ 0.0104
-0.12%
$ 14.9 million $ 120,686