DIAM Historical Data

DIAM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00768
+0.01%
$ 41.46 million $ 119,606
Apr 9, 2 PM $ 0.00767
+0.02%
$ 41.46 million $ 119,732
Apr 9, 1 PM $ 0.00767
+0.03%
$ 41.45 million $ 120,416
Apr 9, 12 PM $ 0.00767
-0.08%
$ 41.44 million $ 121,145
Apr 9, 11 AM $ 0.00768
-0.11%
$ 41.47 million $ 121,691
Apr 9, 10 AM $ 0.00769
+0.02%
$ 41.52 million $ 121,818
Apr 9, 9 AM $ 0.00768
-0.12%
$ 41.51 million $ 122,033
Apr 9, 8 AM $ 0.0077
-0.03%
$ 41.56 million $ 121,519
Apr 9, 7 AM $ 0.0077
+0.02%
$ 41.58 million $ 121,821
Apr 9, 6 AM $ 0.0077
-0.03%
$ 41.57 million $ 122,059
Apr 9, 5 AM $ 0.0077
+0.02%
$ 41.58 million $ 122,476
Apr 9, 4 AM $ 0.0077
-0.03%
$ 41.57 million $ 121,738
Apr 9, 3 AM $ 0.0077
+0.05%
$ 41.58 million $ 121,667
Apr 9, 2 AM $ 0.00769
+0.06%
$ 41.56 million $ 121,897
Apr 9, 1 AM $ 0.00769
+0.03%
$ 41.54 million $ 121,572
Apr 9, 12 AM $ 0.00769
-0.10%
$ 41.52 million $ 122,018
Apr 8, 11 PM $ 0.0077
-0.06%
$ 41.57 million $ 121,445
Apr 8, 10 PM $ 0.0077
+0.03%
$ 41.59 million $ 121,520
Apr 8, 9 PM $ 0.0077
-0.18%
$ 41.58 million $ 121,778
Apr 8, 8 PM $ 0.00771
-0.04%
$ 41.66 million $ 120,315
Apr 8, 7 PM $ 0.00772
+0.08%
$ 41.68 million $ 120,315
Apr 8, 6 PM $ 0.00771
-0.02%
$ 41.64 million $ 120,454
Apr 8, 5 PM $ 0.00771
-0.10%
$ 41.65 million $ 120,677
Apr 8, 4 PM $ 0.00772
+0.07%
$ 41.69 million $ 118,686
Apr 8, 3 PM $ 0.00771
-0.10%
$ 41.66 million $ 119,017
Apr 8, 2 PM $ 0.00772
+0.03%
$ 41.71 million $ 118,468
Apr 8, 1 PM $ 0.00772
-0.03%
$ 41.69 million $ 118,560
Apr 8, 12 PM $ 0.00772
-0.15%
$ 41.7 million $ 118,504
Apr 8, 11 AM $ 0.00773
+0.05%
$ 41.76 million $ 118,925
Apr 8, 10 AM $ 0.00773
+0.04%
$ 41.74 million $ 118,482
Apr 8, 9 AM $ 0.00772
-0.06%
$ 41.73 million $ 120,504
Apr 8, 8 AM $ 0.00773
+0.01%
$ 41.75 million $ 121,241
Apr 8, 7 AM $ 0.00773
-0.13%
$ 41.75 million $ 122,660
Apr 8, 6 AM $ 0.00774
-0.01%
$ 41.8 million $ 123,268
Apr 8, 5 AM $ 0.00774
+0.07%
$ 41.8 million $ 122,540
Apr 8, 4 AM $ 0.00773
-0.10%
$ 41.77 million $ 124,428
Apr 8, 3 AM $ 0.00774
-0.02%
$ 41.81 million $ 124,330
Apr 8, 2 AM $ 0.00774
+0.00%
$ 41.82 million $ 111,995
Apr 8, 1 AM $ 0.00774
-0.03%
$ 41.79 million $ 125,643
Apr 8, 12 AM $ 0.00774
-0.06%
$ 41.8 million $ 126,071
Apr 7, 11 PM $ 0.00774
+0.06%
$ 41.82 million $ 127,095
Apr 7, 10 PM $ 0.00774
-0.05%
$ 41.8 million $ 127,383
Apr 7, 9 PM $ 0.00774
-0.03%
$ 41.81 million $ 127,971
Apr 7, 8 PM $ 0.00774
-0.07%
$ 41.83 million $ 129,162
Apr 7, 7 PM $ 0.00775
-0.12%
$ 41.86 million $ 130,889
Apr 7, 6 PM $ 0.00776
-0.26%
$ 41.9 million $ 131,473
Apr 7, 5 PM $ 0.00778
-0.04%
$ 42.01 million $ 131,873
Apr 7, 4 PM $ 0.00778
-0.07%
$ 42.03 million $ 132,119
Apr 7, 3 PM $ 0.00779
+0.10%
$ 42.06 million $ 133,340
Apr 7, 2 PM $ 0.00778
+0.05%
$ 42.02 million $ 133,145