Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.0067
-0.01%
$36.21 million $195,995
Jun 10, 7 PM $0.0067
-0.04%
$36.21 million $189,707
Jun 10, 6 PM $0.00671
+0.03%
$36.23 million $182,595
Jun 10, 5 PM $0.0067
-0.09%
$36.21 million $181,416
Jun 10, 4 PM $0.00671
-0.11%
$36.24 million $180,032
Jun 10, 3 PM $0.00672
-0.06%
$36.28 million $179,239
Jun 10, 2 PM $0.00672
-0.03%
$36.3 million $177,015
Jun 10, 1 PM $0.00672
+0.03%
$36.32 million $177,221
Jun 10, 12 PM $0.00672
+0.01%
$36.3 million $177,155
Jun 10, 11 AM $0.00672
-0.01%
$36.3 million $178,707
Jun 10, 10 AM $0.00672
+0.06%
$36.3 million $182,280
Jun 10, 9 AM $0.00672
-0.11%
$36.28 million $186,306
Jun 10, 8 AM $0.00672
+0.00%
$36.32 million $193,403
Jun 10, 7 AM $0.00672
+0.05%
$36.32 million $203,297
Jun 10, 6 AM $0.00672
-0.01%
$36.31 million $214,179
Jun 10, 5 AM $0.00672
-0.10%
$36.31 million $219,517
Jun 10, 4 AM $0.00673
+0.00%
$36.34 million $223,931
Jun 10, 3 AM $0.00673
+0.01%
$36.35 million $227,081
Jun 10, 2 AM $0.00673
+0.01%
$36.35 million $231,357
Jun 10, 1 AM $0.00673
-0.04%
$36.34 million $236,589
Jun 10, 12 AM $0.00673
+0.01%
$36.35 million $241,193
Jun 9, 11 PM $0.00673
-0.03%
$36.35 million $244,296
Jun 9, 10 PM $0.00673
-0.04%
$36.37 million $247,297
Jun 9, 9 PM $0.00674
+0.08%
$36.38 million $248,632
Jun 9, 8 PM $0.00673
+0.03%
$36.35 million $251,133
Jun 9, 7 PM $0.00673
-0.05%
$36.34 million $254,276
Jun 9, 6 PM $0.00673
+0.00%
$36.35 million $260,375
Jun 9, 5 PM $0.00673
-0.01%
$36.36 million $264,728
Jun 9, 4 PM $0.00673
-0.05%
$36.36 million $267,848
Jun 9, 3 PM $0.00674
-0.12%
$36.38 million $265,697
Jun 9, 2 PM $0.00674
+0.03%
$36.42 million $265,277
Jun 9, 1 PM $0.00674
-0.09%
$36.42 million $261,276
Jun 9, 12 PM $0.00675
-0.07%
$36.45 million $255,557
Jun 9, 11 AM $0.00675
+0.05%
$36.47 million $248,167
Jun 9, 10 AM $0.00675
+0.05%
$36.46 million $238,045
Jun 9, 9 AM $0.00675
+0.04%
$36.44 million $229,423
Jun 9, 8 AM $0.00674
-0.02%
$36.43 million $220,832
Jun 9, 7 AM $0.00675
+0.24%
$36.44 million $211,358
Jun 9, 6 AM $0.00673
-0.05%
$36.35 million $200,791
Jun 9, 5 AM $0.00673
+0.04%
$36.37 million $192,894
Jun 9, 4 AM $0.00673
+0.00%
$36.36 million $185,479
Jun 9, 3 AM $0.00673
-0.13%
$36.36 million $180,619
Jun 9, 2 AM $0.00674
+0.20%
$36.4 million $174,558
Jun 9, 1 AM $0.00673
-0.04%
$36.33 million $166,556
Jun 9, 12 AM $0.00673
-0.22%
$36.35 million $156,772
Jun 8, 11 PM $0.00674
-0.08%
$36.43 million $148,501
Jun 8, 10 PM $0.00675
+0.20%
$36.45 million $140,477
Jun 8, 9 PM $0.00674
-0.32%
$36.38 million $137,234
Jun 8, 8 PM $0.00676
+0.14%
$36.5 million $129,678
Jun 8, 7 PM $0.00675
-0.18%
$36.45 million $120,556