DIAM Historical Data

DIAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0104
-0.12%
$ 14.9 million $ 120,686
Dec 22, 11 PM $ 0.0104
+0.12%
$ 14.9 million $ 122,221
Dec 22, 10 PM $ 0.0104
+0.09%
$ 14.9 million $ 117,140
Dec 22, 9 PM $ 0.0104
+0.16%
$ 14.89 million $ 116,933
Dec 22, 8 PM $ 0.0104
+0.37%
$ 14.86 million $ 121,577
Dec 22, 7 PM $ 0.0103
+0.87%
$ 14.81 million $ 120,566
Dec 22, 6 PM $ 0.0102
+0.17%
$ 14.68 million $ 110,155
Dec 22, 5 PM $ 0.0102
+0.08%
$ 14.65 million $ 110,765
Dec 22, 4 PM $ 0.0102
+0.29%
$ 14.65 million $ 111,233
Dec 22, 3 PM $ 0.0102
-0.71%
$ 14.6 million $ 112,136
Dec 22, 2 PM $ 0.0102
-0.42%
$ 14.7 million $ 112,502
Dec 22, 1 PM $ 0.0103
+0.05%
$ 14.77 million $ 111,065
Dec 22, 12 PM $ 0.0103
+0.08%
$ 14.76 million $ 110,833
Dec 22, 11 AM $ 0.0103
+0.09%
$ 14.75 million $ 111,990
Dec 22, 10 AM $ 0.0103
+0.08%
$ 14.73 million $ 111,434
Dec 22, 9 AM $ 0.0103
+0.12%
$ 14.72 million $ 119,721
Dec 22, 8 AM $ 0.0102
+0.10%
$ 14.7 million $ 119,333
Dec 22, 7 AM $ 0.0102
+0.03%
$ 14.69 million $ 118,711
Dec 22, 6 AM $ 0.0102
-0.52%
$ 14.68 million $ 117,262
Dec 22, 5 AM $ 0.0103
-0.45%
$ 14.76 million $ 114,618
Dec 22, 4 AM $ 0.0103
-0.03%
$ 14.83 million $ 112,608
Dec 22, 3 AM $ 0.0103
-0.52%
$ 14.83 million $ 112,234
Dec 22, 2 AM $ 0.0104
+0.10%
$ 14.91 million $ 111,961
Dec 22, 1 AM $ 0.0104
+0.16%
$ 14.89 million $ 111,849
Dec 22, 12 AM $ 0.0104
+0.20%
$ 14.87 million $ 112,023
Dec 21, 11 PM $ 0.0103
+0.01%
$ 14.84 million $ 111,463
Dec 21, 10 PM $ 0.0103
-0.01%
$ 14.84 million $ 104,774
Dec 21, 9 PM $ 0.0103
+0.82%
$ 14.84 million $ 104,379
Dec 21, 8 PM $ 0.0103
+0.08%
$ 14.72 million $ 97,518
Dec 21, 7 PM $ 0.0102
-0.01%
$ 14.71 million $ 100,552
Dec 21, 6 PM $ 0.0102
+0.01%
$ 14.71 million $ 100,418
Dec 21, 5 PM $ 0.0102
-0.04%
$ 14.71 million $ 100,112
Dec 21, 4 PM $ 0.0102
+0.38%
$ 14.72 million $ 100,298
Dec 21, 3 PM $ 0.0102
+0.09%
$ 14.66 million $ 99,344
Dec 21, 2 PM $ 0.0102
+0.00%
$ 14.65 million $ 94,638
Dec 21, 1 PM $ 0.0102
+0.14%
$ 14.65 million $ 93,806
Dec 21, 12 PM $ 0.0102
+0.06%
$ 14.63 million $ 94,188
Dec 21, 11 AM $ 0.0102
-0.52%
$ 14.62 million $ 98,079
Dec 21, 10 AM $ 0.0102
+0.28%
$ 14.7 million $ 97,177
Dec 21, 9 AM $ 0.0102
-0.32%
$ 14.65 million $ 89,090
Dec 21, 8 AM $ 0.0102
+0.03%
$ 14.7 million $ 91,244
Dec 21, 7 AM $ 0.0102
-0.34%
$ 14.7 million $ 97,076
Dec 21, 6 AM $ 0.0103
-0.08%
$ 14.75 million $ 96,950
Dec 21, 5 AM $ 0.0103
+0.06%
$ 14.76 million $ 96,962
Dec 21, 4 AM $ 0.0103
-0.07%
$ 14.75 million $ 97,102
Dec 21, 3 AM $ 0.0103
+0.03%
$ 14.76 million $ 99,066
Dec 21, 2 AM $ 0.0103
+0.12%
$ 14.75 million $ 99,070
Dec 21, 1 AM $ 0.0103
+0.00%
$ 14.74 million $ 98,558
Dec 21, 12 AM $ 0.0103
-0.02%
$ 14.74 million $ 98,111
Dec 20, 11 PM $ 0.0103
+0.17%
$ 14.74 million $ 97,232