Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.00676
+0.14%
$36.5 million $129,678
Jun 8, 7 PM $0.00675
-0.18%
$36.45 million $120,556
Jun 8, 6 PM $0.00676
+0.12%
$36.51 million $109,789
Jun 8, 5 PM $0.00675
-0.19%
$36.47 million $102,207
Jun 8, 4 PM $0.00676
+0.22%
$36.54 million $96,070
Jun 8, 3 PM $0.00675
-0.07%
$36.45 million $92,322
Jun 8, 2 PM $0.00675
+0.22%
$36.48 million $90,338
Jun 8, 1 PM $0.00674
-0.29%
$36.4 million $89,078
Jun 8, 12 PM $0.00676
+0.08%
$36.51 million $89,284
Jun 8, 11 AM $0.00675
-0.06%
$36.48 million $89,424
Jun 8, 10 AM $0.00676
-0.06%
$36.5 million $90,159
Jun 8, 9 AM $0.00676
+0.18%
$36.52 million $88,655
Jun 8, 8 AM $0.00675
-0.12%
$36.46 million $87,493
Jun 8, 7 AM $0.00676
-0.02%
$36.5 million $86,779
Jun 8, 6 AM $0.00676
+0.18%
$36.51 million $85,703
Jun 8, 5 AM $0.00675
+0.23%
$36.45 million $84,170
Jun 8, 4 AM $0.00673
+0.01%
$36.36 million $81,484
Jun 8, 3 AM $0.00673
+0.31%
$36.36 million $76,859
Jun 8, 2 AM $0.00671
+0.22%
$36.25 million $72,299
Jun 8, 1 AM $0.0067
-0.15%
$36.17 million $71,391
Jun 8, 12 AM $0.00671
+0.19%
$36.23 million $71,285
Jun 7, 11 PM $0.00669
+0.08%
$36.16 million $71,941
Jun 7, 10 PM $0.00669
+0.13%
$36.13 million $72,153
Jun 7, 9 PM $0.00668
-0.26%
$36.08 million $71,369
Jun 7, 8 PM $0.0067
-0.10%
$36.18 million $71,920
Jun 7, 7 PM $0.0067
+0.31%
$36.21 million $72,707
Jun 7, 6 PM $0.00668
-0.11%
$36.1 million $73,587
Jun 7, 5 PM $0.00669
+0.27%
$36.14 million $73,124
Jun 7, 4 PM $0.00667
-0.12%
$36.04 million $71,831
Jun 7, 3 PM $0.00668
+0.04%
$36.08 million $71,614
Jun 7, 2 PM $0.00668
+0.00%
$36.07 million $70,180
Jun 7, 1 PM $0.00668
+0.10%
$36.07 million $68,431
Jun 7, 12 PM $0.00667
+0.07%
$36.03 million $67,423
Jun 7, 11 AM $0.00667
-0.27%
$36.01 million $67,839
Jun 7, 10 AM $0.00668
+0.05%
$36.11 million $68,281
Jun 7, 9 AM $0.00668
-0.14%
$36.09 million $68,378
Jun 7, 8 AM $0.00669
+0.28%
$36.14 million $68,315
Jun 7, 7 AM $0.00667
-0.37%
$36.04 million $68,415
Jun 7, 6 AM $0.0067
+0.39%
$36.17 million $68,876
Jun 7, 5 AM $0.00667
-0.11%
$36.03 million $68,343
Jun 7, 4 AM $0.00668
-0.25%
$36.07 million $68,065
Jun 7, 3 AM $0.0067
+0.45%
$36.16 million $67,979
Jun 7, 2 AM $0.00667
-0.33%
$36 million $68,708
Jun 7, 1 AM $0.00669
-0.05%
$36.12 million $67,730
Jun 7, 12 AM $0.00669
+0.14%
$36.14 million $67,731
Jun 6, 11 PM $0.00668
+0.55%
$36.09 million $66,342
Jun 6, 10 PM $0.00664
+0.00%
$35.89 million $65,113
Jun 6, 9 PM $0.00664
+0.20%
$35.89 million $63,897
Jun 6, 8 PM $0.00663
+0.23%
$35.82 million $62,676
Jun 6, 7 PM $0.00662
-0.02%
$35.74 million $62,022