DIAM Historical Data

DIAM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00778
+0.05%
$ 42.02 million $ 133,145
Apr 7, 1 PM $ 0.00777
+0.13%
$ 41.99 million $ 133,635
Apr 7, 12 PM $ 0.00776
-0.03%
$ 41.94 million $ 133,068
Apr 7, 11 AM $ 0.00777
-0.02%
$ 41.95 million $ 132,939
Apr 7, 10 AM $ 0.00777
+0.07%
$ 41.96 million $ 132,731
Apr 7, 9 AM $ 0.00776
+0.04%
$ 41.93 million $ 131,080
Apr 7, 8 AM $ 0.00776
-0.12%
$ 41.92 million $ 130,912
Apr 7, 7 AM $ 0.00777
-0.03%
$ 41.97 million $ 130,445
Apr 7, 6 AM $ 0.00777
+0.27%
$ 41.98 million $ 129,945
Apr 7, 5 AM $ 0.00775
-0.02%
$ 41.86 million $ 130,352
Apr 7, 4 AM $ 0.00775
-0.04%
$ 41.87 million $ 129,942
Apr 7, 3 AM $ 0.00775
+0.04%
$ 41.89 million $ 130,192
Apr 7, 2 AM $ 0.00775
-0.04%
$ 41.86 million $ 130,534
Apr 7, 1 AM $ 0.00776
+0.11%
$ 41.89 million $ 132,333
Apr 7, 12 AM $ 0.00775
-0.04%
$ 41.84 million $ 131,888
Apr 6, 11 PM $ 0.00775
+0.19%
$ 41.86 million $ 131,956
Apr 6, 10 PM $ 0.00774
-0.03%
$ 41.78 million $ 131,755
Apr 6, 9 PM $ 0.00774
-0.09%
$ 41.79 million $ 131,916
Apr 6, 8 PM $ 0.00774
+0.00%
$ 41.83 million $ 130,901
Apr 6, 7 PM $ 0.00774
+0.10%
$ 41.83 million $ 129,881
Apr 6, 6 PM $ 0.00774
-0.10%
$ 41.79 million $ 128,089
Apr 6, 5 PM $ 0.00774
+0.11%
$ 41.82 million $ 125,939
Apr 6, 4 PM $ 0.00773
-0.15%
$ 41.78 million $ 123,106
Apr 6, 3 PM $ 0.00775
+0.04%
$ 41.85 million $ 120,400
Apr 6, 2 PM $ 0.00774
-0.03%
$ 41.83 million $ 126,622
Apr 6, 1 PM $ 0.00775
+0.02%
$ 41.85 million $ 123,665
Apr 6, 12 PM $ 0.00775
+0.01%
$ 41.84 million $ 123,062
Apr 6, 11 AM $ 0.00775
-0.12%
$ 41.84 million $ 120,631
Apr 6, 10 AM $ 0.00775
+0.13%
$ 41.89 million $ 121,043
Apr 6, 9 AM $ 0.00775
-0.12%
$ 41.83 million $ 119,548
Apr 6, 8 AM $ 0.00775
+0.22%
$ 41.89 million $ 117,594
Apr 6, 7 AM $ 0.00774
-0.04%
$ 41.8 million $ 115,594
Apr 6, 6 AM $ 0.00774
+0.03%
$ 41.81 million $ 114,556
Apr 6, 5 AM $ 0.00774
+0.16%
$ 41.8 million $ 112,126
Apr 6, 4 AM $ 0.00773
+0.17%
$ 41.73 million $ 112,742
Apr 6, 3 AM $ 0.00771
-0.01%
$ 41.66 million $ 110,351
Apr 6, 2 AM $ 0.00771
-0.26%
$ 41.67 million $ 108,376
Apr 6, 1 AM $ 0.00773
+0.22%
$ 41.78 million $ 105,861
Apr 6, 12 AM $ 0.00772
-0.13%
$ 41.69 million $ 104,101
Apr 5, 11 PM $ 0.00773
-0.07%
$ 41.74 million $ 101,700
Apr 5, 10 PM $ 0.00773
+0.11%
$ 41.77 million $ 100,967
Apr 5, 9 PM $ 0.00773
+0.14%
$ 41.73 million $ 97,997
Apr 5, 8 PM $ 0.00772
+0.04%
$ 41.67 million $ 101,783
Apr 5, 7 PM $ 0.00771
+0.06%
$ 41.66 million $ 100,830
Apr 5, 6 PM $ 0.00771
+0.12%
$ 41.63 million $ 100,729
Apr 5, 5 PM $ 0.0077
+0.04%
$ 41.58 million $ 100,384
Apr 5, 4 PM $ 0.0077
-0.19%
$ 41.57 million $ 101,760
Apr 5, 3 PM $ 0.00771
+0.20%
$ 41.64 million $ 101,475
Apr 5, 2 PM $ 0.00769
+0.14%
$ 41.56 million $ 94,614
Apr 5, 1 PM $ 0.00768
+0.09%
$ 41.5 million $ 96,924