DIAM Historical Data

DIAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0103
+0.17%
$ 14.74 million $ 97,232
Dec 20, 10 PM $ 0.0102
+0.01%
$ 14.72 million $ 96,382
Dec 20, 9 PM $ 0.0102
+0.22%
$ 14.71 million $ 96,401
Dec 20, 8 PM $ 0.0102
+0.11%
$ 14.68 million $ 95,525
Dec 20, 7 PM $ 0.0102
+0.03%
$ 14.67 million $ 91,895
Dec 20, 6 PM $ 0.0102
+0.18%
$ 14.66 million $ 90,988
Dec 20, 5 PM $ 0.0102
+0.15%
$ 14.64 million $ 91,146
Dec 20, 4 PM $ 0.0102
+0.22%
$ 14.61 million $ 91,870
Dec 20, 3 PM $ 0.0102
+0.25%
$ 14.58 million $ 91,898
Dec 20, 2 PM $ 0.0101
+0.08%
$ 14.54 million $ 92,158
Dec 20, 1 PM $ 0.0101
-0.05%
$ 14.53 million $ 92,075
Dec 20, 12 PM $ 0.0101
-0.84%
$ 14.54 million $ 90,304
Dec 20, 11 AM $ 0.0102
+0.21%
$ 14.66 million $ 87,056
Dec 20, 10 AM $ 0.0102
+0.06%
$ 14.63 million $ 87,910
Dec 20, 9 AM $ 0.0102
+0.52%
$ 14.62 million $ 87,794
Dec 20, 8 AM $ 0.0101
+0.42%
$ 14.55 million $ 87,824
Dec 20, 7 AM $ 0.0101
+0.15%
$ 14.49 million $ 85,551
Dec 20, 6 AM $ 0.0101
+0.12%
$ 14.46 million $ 85,274
Dec 20, 5 AM $ 0.0101
+0.02%
$ 14.45 million $ 86,856
Dec 20, 4 AM $ 0.0101
-0.75%
$ 14.44 million $ 86,552
Dec 20, 3 AM $ 0.0101
+0.06%
$ 14.55 million $ 86,428
Dec 20, 2 AM $ 0.0101
-0.04%
$ 14.54 million $ 85,983
Dec 20, 1 AM $ 0.0101
+0.00%
$ 14.55 million $ 86,989
Dec 20, 12 AM $ 0.0101
-0.02%
$ 14.55 million $ 82,755
Dec 19, 11 PM $ 0.0101
+0.06%
$ 14.55 million $ 83,088
Dec 19, 10 PM $ 0.0101
+0.01%
$ 14.54 million $ 87,931
Dec 19, 9 PM $ 0.0101
+0.08%
$ 14.54 million $ 88,016
Dec 19, 8 PM $ 0.0101
+0.07%
$ 14.53 million $ 88,733
Dec 19, 7 PM $ 0.0101
+0.03%
$ 14.52 million $ 90,339
Dec 19, 6 PM $ 0.0101
+0.05%
$ 14.52 million $ 99,076
Dec 19, 5 PM $ 0.0101
-0.39%
$ 14.51 million $ 99,431
Dec 19, 4 PM $ 0.0101
-0.12%
$ 14.57 million $ 98,311
Dec 19, 3 PM $ 0.0102
-0.07%
$ 14.57 million $ 98,194
Dec 19, 2 PM $ 0.0102
+0.10%
$ 14.6 million $ 98,974
Dec 19, 1 PM $ 0.0102
-0.07%
$ 14.58 million $ 99,429
Dec 19, 12 PM $ 0.0102
-1.19%
$ 14.59 million $ 238,654
Dec 19, 11 AM $ 0.0103
+0.92%
$ 14.76 million $ 247,121
Dec 19, 10 AM $ 0.0102
-0.08%
$ 14.63 million $ 242,633
Dec 19, 9 AM $ 0.0102
-0.03%
$ 14.64 million $ 241,282
Dec 19, 8 AM $ 0.0102
-0.47%
$ 14.65 million $ 239,029
Dec 19, 7 AM $ 0.0102
-0.18%
$ 14.72 million $ 234,969
Dec 19, 6 AM $ 0.0103
-0.08%
$ 14.74 million $ 236,835
Dec 19, 5 AM $ 0.0103
-0.09%
$ 14.76 million $ 237,830
Dec 19, 4 AM $ 0.0103
-0.15%
$ 14.77 million $ 252,518
Dec 19, 3 AM $ 0.0103
+0.13%
$ 14.79 million $ 252,033
Dec 19, 2 AM $ 0.0103
-0.04%
$ 14.77 million $ 252,630
Dec 19, 1 AM $ 0.0103
+0.21%
$ 14.78 million $ 252,308
Dec 19, 12 AM $ 0.0103
+0.03%
$ 14.75 million $ 252,254
Dec 18, 11 PM $ 0.0103
-0.08%
$ 14.74 million $ 252,435
Dec 18, 10 PM $ 0.0103
-0.01%
$ 14.75 million $ 252,570