Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.00662
-0.02%
$35.74 million $62,022
Jun 6, 6 PM $0.00662
+0.22%
$35.75 million $62,182
Jun 6, 5 PM $0.0066
+0.45%
$35.67 million $60,658
Jun 6, 4 PM $0.00657
+0.33%
$35.51 million $60,929
Jun 6, 3 PM $0.00655
-0.40%
$35.39 million $61,983
Jun 6, 2 PM $0.00658
+0.31%
$35.53 million $63,252
Jun 6, 1 PM $0.00656
+0.09%
$35.42 million $65,422
Jun 6, 12 PM $0.00655
+0.02%
$35.39 million $66,304
Jun 6, 11 AM $0.00655
-0.16%
$35.38 million $68,508
Jun 6, 10 AM $0.00656
+0.36%
$35.44 million $68,634
Jun 6, 9 AM $0.00654
-0.12%
$35.31 million $68,645
Jun 6, 8 AM $0.00655
-0.08%
$35.35 million $68,091
Jun 6, 7 AM $0.00655
-0.33%
$35.38 million $69,748
Jun 6, 6 AM $0.00657
-0.04%
$35.5 million $71,549
Jun 6, 5 AM $0.00657
+0.30%
$35.51 million $74,014
Jun 6, 4 AM $0.00656
-0.24%
$35.41 million $74,488
Jun 6, 3 AM $0.00656
+0.24%
$35.45 million $76,384
Jun 6, 2 AM $0.00655
-0.08%
$35.37 million $78,836
Jun 6, 1 AM $0.00656
+0.06%
$35.42 million $81,012
Jun 6, 12 AM $0.00655
+0.03%
$35.39 million $89,982
Jun 5, 11 PM $0.00655
-0.33%
$35.38 million $91,933
Jun 5, 10 PM $0.00657
+0.16%
$35.5 million $94,923
Jun 5, 9 PM $0.00656
-0.11%
$35.44 million $97,515
Jun 5, 8 PM $0.00657
+0.33%
$35.48 million $99,861
Jun 5, 7 PM $0.00655
-0.88%
$35.37 million $102,213
Jun 5, 6 PM $0.00661
-0.12%
$35.68 million $102,101
Jun 5, 5 PM $0.00661
+0.09%
$35.72 million $103,947
Jun 5, 4 PM $0.00661
+0.16%
$35.69 million $105,286
Jun 5, 3 PM $0.0066
-0.19%
$35.64 million $106,712
Jun 5, 2 PM $0.00661
+0.50%
$35.7 million $107,649
Jun 5, 1 PM $0.00658
-0.04%
$35.53 million $107,803
Jun 5, 12 PM $0.00658
+0.49%
$35.54 million $109,819
Jun 5, 11 AM $0.00655
+0.08%
$35.37 million $109,004
Jun 5, 10 AM $0.00654
+0.31%
$35.34 million $109,990
Jun 5, 9 AM $0.00652
+0.10%
$35.23 million $111,859
Jun 5, 8 AM $0.00652
+0.21%
$35.19 million $115,674
Jun 5, 7 AM $0.0065
-0.13%
$35.12 million $116,086
Jun 5, 6 AM $0.00651
-0.17%
$35.16 million $115,897
Jun 5, 5 AM $0.00652
-0.10%
$35.22 million $115,629
Jun 5, 4 AM $0.00653
+0.17%
$35.26 million $116,130
Jun 5, 3 AM $0.00652
+0.03%
$35.2 million $117,569
Jun 5, 2 AM $0.00651
+0.07%
$35.19 million $116,718
Jun 5, 1 AM $0.00651
-1.05%
$35.16 million $117,392
Jun 5, 12 AM $0.00658
+0.07%
$35.54 million $110,749
Jun 4, 11 PM $0.00657
-0.45%
$35.51 million $111,548
Jun 4, 10 PM $0.0066
+0.14%
$35.67 million $112,274
Jun 4, 9 PM $0.0066
+0.03%
$35.62 million $111,971
Jun 4, 8 PM $0.00659
+0.04%
$35.61 million $113,161
Jun 4, 7 PM $0.00659
-0.02%
$35.6 million $113,002
Jun 4, 6 PM $0.00659
-0.19%
$35.6 million $113,458