DIAM Historical Data

DIAM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00768
+0.09%
$ 41.5 million $ 96,924
Apr 5, 12 PM $ 0.00768
+0.04%
$ 41.47 million $ 96,639
Apr 5, 11 AM $ 0.00767
+0.12%
$ 41.45 million $ 95,087
Apr 5, 10 AM $ 0.00766
+0.11%
$ 41.4 million $ 93,006
Apr 5, 9 AM $ 0.00766
+0.00%
$ 41.35 million $ 93,535
Apr 5, 8 AM $ 0.00766
+0.02%
$ 41.36 million $ 93,142
Apr 5, 7 AM $ 0.00766
+0.23%
$ 41.35 million $ 93,398
Apr 5, 6 AM $ 0.00764
+0.08%
$ 41.25 million $ 93,832
Apr 5, 5 AM $ 0.00763
-0.18%
$ 41.22 million $ 96,668
Apr 5, 4 AM $ 0.00764
-0.01%
$ 41.29 million $ 94,726
Apr 5, 3 AM $ 0.00765
+0.08%
$ 41.3 million $ 95,777
Apr 5, 2 AM $ 0.00764
+0.02%
$ 41.26 million $ 96,826
Apr 5, 1 AM $ 0.00764
+0.00%
$ 41.25 million $ 96,653
Apr 5, 12 AM $ 0.00764
-0.08%
$ 41.25 million $ 98,343
Apr 4, 11 PM $ 0.00764
+0.00%
$ 41.29 million $ 98,385
Apr 4, 10 PM $ 0.00764
+0.13%
$ 41.29 million $ 97,690
Apr 4, 9 PM $ 0.00763
+0.01%
$ 41.24 million $ 98,229
Apr 4, 8 PM $ 0.00763
-0.19%
$ 41.23 million $ 98,934
Apr 4, 7 PM $ 0.00765
-0.14%
$ 41.31 million $ 110,354
Apr 4, 6 PM $ 0.00766
+0.13%
$ 41.37 million $ 110,328
Apr 4, 5 PM $ 0.00765
-0.10%
$ 41.32 million $ 110,061
Apr 4, 4 PM $ 0.00766
+0.12%
$ 41.38 million $ 109,344
Apr 4, 3 PM $ 0.00765
-0.14%
$ 41.33 million $ 108,878
Apr 4, 2 PM $ 0.00766
-0.06%
$ 41.39 million $ 108,319
Apr 4, 1 PM $ 0.00767
-0.02%
$ 41.41 million $ 107,995
Apr 4, 12 PM $ 0.00767
+0.02%
$ 41.42 million $ 107,816
Apr 4, 11 AM $ 0.00767
-0.03%
$ 41.41 million $ 109,376
Apr 4, 10 AM $ 0.00767
-0.12%
$ 41.42 million $ 110,443
Apr 4, 9 AM $ 0.00768
+0.15%
$ 41.47 million $ 109,577
Apr 4, 8 AM $ 0.00767
+0.09%
$ 41.41 million $ 109,993
Apr 4, 7 AM $ 0.00766
-0.18%
$ 41.37 million $ 109,588
Apr 4, 6 AM $ 0.00767
-0.13%
$ 41.44 million $ 108,748
Apr 4, 5 AM $ 0.00768
+0.07%
$ 41.5 million $ 106,316
Apr 4, 4 AM $ 0.00768
-0.04%
$ 41.46 million $ 105,376
Apr 4, 3 AM $ 0.00768
-0.03%
$ 41.48 million $ 103,526
Apr 4, 2 AM $ 0.00768
+0.03%
$ 41.49 million $ 123,154
Apr 4, 1 AM $ 0.00768
-0.29%
$ 41.48 million $ 121,814
Apr 4, 12 AM $ 0.0077
+0.02%
$ 41.6 million $ 120,888
Apr 3, 11 PM $ 0.0077
-0.02%
$ 41.59 million $ 121,197
Apr 3, 10 PM $ 0.0077
+0.04%
$ 41.6 million $ 121,482
Apr 3, 9 PM $ 0.0077
-0.35%
$ 41.58 million $ 121,628
Apr 3, 8 PM $ 0.00773
+0.92%
$ 41.73 million $ 123,697
Apr 3, 7 PM $ 0.00766
+0.02%
$ 41.35 million $ 106,924
Apr 3, 6 PM $ 0.00765
+0.02%
$ 41.35 million $ 108,289
Apr 3, 5 PM $ 0.00765
-0.01%
$ 41.34 million $ 110,031
Apr 3, 4 PM $ 0.00765
+0.03%
$ 41.34 million $ 110,137
Apr 3, 3 PM $ 0.00765
-0.17%
$ 41.33 million $ 110,403
Apr 3, 2 PM $ 0.00766
-0.06%
$ 41.4 million $ 111,319
Apr 3, 1 PM $ 0.00767
+0.00%
$ 41.43 million $ 99,294
Apr 3, 12 PM $ 0.00767
+0.01%
$ 41.43 million $ 102,260