DIAM Historical Data

DIAM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00767
+0.01%
$ 41.43 million $ 102,260
Apr 3, 11 AM $ 0.00767
+0.01%
$ 41.43 million $ 101,594
Apr 3, 10 AM $ 0.00767
-0.07%
$ 41.43 million $ 100,570
Apr 3, 9 AM $ 0.00768
+0.06%
$ 41.46 million $ 101,845
Apr 3, 8 AM $ 0.00767
+0.20%
$ 41.43 million $ 103,621
Apr 3, 7 AM $ 0.00766
-0.20%
$ 41.35 million $ 104,554
Apr 3, 6 AM $ 0.00767
+0.00%
$ 41.43 million $ 107,648
Apr 3, 5 AM $ 0.00767
-0.03%
$ 41.43 million $ 107,866
Apr 3, 4 AM $ 0.00767
-0.20%
$ 41.45 million $ 107,804
Apr 3, 3 AM $ 0.00769
-0.03%
$ 41.53 million $ 108,136
Apr 3, 2 AM $ 0.00769
-0.06%
$ 41.54 million $ 108,167
Apr 3, 1 AM $ 0.0077
+0.02%
$ 41.57 million $ 109,451
Apr 3, 12 AM $ 0.00769
+0.00%
$ 41.56 million $ 110,640
Apr 2, 11 PM $ 0.00769
-0.05%
$ 41.56 million $ 110,459
Apr 2, 10 PM $ 0.0077
+0.07%
$ 41.58 million $ 109,736
Apr 2, 9 PM $ 0.00769
-0.43%
$ 41.55 million $ 109,619
Apr 2, 8 PM $ 0.00773
+0.06%
$ 41.73 million $ 105,781
Apr 2, 7 PM $ 0.00772
-0.17%
$ 41.71 million $ 105,860
Apr 2, 6 PM $ 0.00773
-0.07%
$ 41.78 million $ 104,025
Apr 2, 5 PM $ 0.00774
-0.12%
$ 41.81 million $ 103,960
Apr 2, 4 PM $ 0.00775
+0.12%
$ 41.86 million $ 103,483
Apr 2, 3 PM $ 0.00774
+0.00%
$ 41.81 million $ 105,086
Apr 2, 2 PM $ 0.00774
+0.57%
$ 41.81 million $ 104,036
Apr 2, 1 PM $ 0.0077
-0.99%
$ 41.57 million $ 96,037
Apr 2, 12 PM $ 0.00777
-0.11%
$ 41.99 million $ 92,967
Apr 2, 11 AM $ 0.00778
+0.09%
$ 42.04 million $ 93,638
Apr 2, 10 AM $ 0.00777
-0.06%
$ 41.98 million $ 94,480
Apr 2, 9 AM $ 0.00778
-0.04%
$ 42.01 million $ 112,433
Apr 2, 8 AM $ 0.00778
-0.04%
$ 42.03 million $ 112,962
Apr 2, 7 AM $ 0.00778
+0.05%
$ 42.04 million $ 112,734
Apr 2, 6 AM $ 0.00778
+0.02%
$ 42.02 million $ 111,212
Apr 2, 5 AM $ 0.00778
+0.04%
$ 42.02 million $ 110,443
Apr 2, 4 AM $ 0.00778
-0.02%
$ 42 million $ 110,052
Apr 2, 3 AM $ 0.00778
+0.05%
$ 42 million $ 110,131
Apr 2, 2 AM $ 0.00777
-0.12%
$ 41.98 million $ 108,959
Apr 2, 1 AM $ 0.00778
+0.14%
$ 42.03 million $ 107,965
Apr 2, 12 AM $ 0.00777
+0.00%
$ 41.98 million $ 105,954
Apr 1, 11 PM $ 0.00777
-0.01%
$ 11.16 million $ 105,554
Apr 1, 10 PM $ 0.00777
-0.01%
$ 11.16 million $ 105,466
Apr 1, 9 PM $ 0.00777
+0.00%
$ 11.16 million $ 105,812
Apr 1, 8 PM $ 0.00777
-0.01%
$ 11.16 million $ 105,088
Apr 1, 7 PM $ 0.00777
-0.06%
$ 11.16 million $ 105,229
Apr 1, 6 PM $ 0.00778
+0.02%
$ 11.17 million $ 105,339
Apr 1, 5 PM $ 0.00778
+0.09%
$ 11.17 million $ 105,063
Apr 1, 4 PM $ 0.00777
-0.09%
$ 11.16 million $ 105,407
Apr 1, 3 PM $ 0.00778
-0.02%
$ 11.17 million $ 104,432
Apr 1, 2 PM $ 0.00778
-0.01%
$ 11.17 million $ 104,821
Apr 1, 1 PM $ 0.00778
+0.02%
$ 11.17 million $ 105,238
Apr 1, 12 PM $ 0.00778
-0.02%
$ 11.17 million $ 105,196
Apr 1, 11 AM $ 0.00778
+0.00%
$ 11.17 million $ 104,502