DIAM Historical Data

DIAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0103
-0.08%
$ 14.74 million $ 252,435
Dec 18, 10 PM $ 0.0103
-0.01%
$ 14.75 million $ 252,570
Dec 18, 9 PM $ 0.0103
-0.41%
$ 14.75 million $ 253,643
Dec 18, 8 PM $ 0.0103
-0.24%
$ 14.81 million $ 254,006
Dec 18, 7 PM $ 0.0103
-0.91%
$ 14.85 million $ 254,612
Dec 18, 6 PM $ 0.0104
-0.03%
$ 14.99 million $ 244,460
Dec 18, 5 PM $ 0.0104
-0.03%
$ 14.99 million $ 244,501
Dec 18, 4 PM $ 0.0104
-0.17%
$ 15 million $ 244,812
Dec 18, 3 PM $ 0.0105
+0.18%
$ 15.02 million $ 246,725
Dec 18, 2 PM $ 0.0104
+0.15%
$ 15 million $ 246,842
Dec 18, 1 PM $ 0.0104
-0.04%
$ 14.98 million $ 247,063
Dec 18, 12 PM $ 0.0104
+0.15%
$ 14.98 million $ 247,075
Dec 18, 11 AM $ 0.0104
+0.12%
$ 14.96 million $ 238,317
Dec 18, 10 AM $ 0.0104
-0.06%
$ 14.94 million $ 238,735
Dec 18, 9 AM $ 0.0104
+0.02%
$ 14.95 million $ 239,691
Dec 18, 8 AM $ 0.0104
+0.22%
$ 14.95 million $ 240,597
Dec 18, 7 AM $ 0.0104
-0.38%
$ 14.91 million $ 240,272
Dec 18, 6 AM $ 0.0104
-0.19%
$ 14.97 million $ 222,103
Dec 18, 5 AM $ 0.0105
+1.22%
$ 15.01 million $ 222,818
Dec 18, 4 AM $ 0.0103
-0.32%
$ 14.83 million $ 209,887
Dec 18, 3 AM $ 0.0104
-0.18%
$ 14.88 million $ 207,391
Dec 18, 2 AM $ 0.0104
-0.17%
$ 14.9 million $ 207,582
Dec 18, 1 AM $ 0.0104
-0.03%
$ 14.93 million $ 207,663
Dec 18, 12 AM $ 0.0104
+0.15%
$ 14.93 million $ 212,291
Dec 17, 11 PM $ 0.0104
+0.02%
$ 14.92 million $ 212,343
Dec 17, 10 PM $ 0.0104
-0.12%
$ 14.91 million $ 212,332
Dec 17, 9 PM $ 0.0104
+0.23%
$ 14.93 million $ 211,073
Dec 17, 8 PM $ 0.0104
-0.01%
$ 14.89 million $ 210,693
Dec 17, 7 PM $ 0.0104
+0.12%
$ 14.89 million $ 210,861
Dec 17, 6 PM $ 0.0104
+0.01%
$ 14.87 million $ 213,055
Dec 17, 5 PM $ 0.0104
-0.14%
$ 14.87 million $ 214,536
Dec 17, 4 PM $ 0.0104
-0.40%
$ 14.88 million $ 217,023
Dec 17, 3 PM $ 0.0104
+0.33%
$ 14.94 million $ 216,256
Dec 17, 2 PM $ 0.0104
-0.09%
$ 14.89 million $ 214,934
Dec 17, 1 PM $ 0.0104
+0.22%
$ 14.91 million $ 214,879
Dec 17, 12 PM $ 0.0104
-0.02%
$ 14.87 million $ 214,358
Dec 17, 11 AM $ 0.0104
+0.17%
$ 14.88 million $ 213,336
Dec 17, 10 AM $ 0.0103
+0.09%
$ 14.85 million $ 212,144
Dec 17, 9 AM $ 0.0103
-0.05%
$ 14.84 million $ 211,534
Dec 17, 8 AM $ 0.0103
-0.07%
$ 14.85 million $ 210,334
Dec 17, 7 AM $ 0.0103
-0.26%
$ 14.86 million $ 214,438
Dec 17, 6 AM $ 0.0104
+0.13%
$ 14.9 million $ 219,704
Dec 17, 5 AM $ 0.0104
+0.02%
$ 14.88 million $ 218,724
Dec 17, 4 AM $ 0.0104
-0.06%
$ 14.87 million $ 218,122
Dec 17, 3 AM $ 0.0104
-0.22%
$ 14.88 million $ 217,890
Dec 17, 2 AM $ 0.0104
+0.07%
$ 14.91 million $ 216,170
Dec 17, 1 AM $ 0.0104
-0.63%
$ 14.9 million $ 216,509
Dec 17, 12 AM $ 0.0104
+0.00%
$ 15 million $ 212,680
Dec 16, 11 PM $ 0.0104
+0.03%
$ 15 million $ 211,834
Dec 16, 10 PM $ 0.0104
+0.07%
$ 15 million $ 213,766