Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00659
-0.19%
$35.6 million $113,458
Jun 4, 5 PM $0.0066
+0.05%
$35.67 million $113,981
Jun 4, 4 PM $0.0066
-0.21%
$35.65 million $114,100
Jun 4, 3 PM $0.00661
+0.06%
$35.73 million $114,360
Jun 4, 2 PM $0.0066
-0.16%
$35.68 million $114,815
Jun 4, 1 PM $0.00662
+0.11%
$35.73 million $114,755
Jun 4, 12 PM $0.00661
+0.12%
$35.69 million $113,731
Jun 4, 11 AM $0.0066
+0.11%
$35.65 million $114,305
Jun 4, 10 AM $0.00659
+0.04%
$35.61 million $114,262
Jun 4, 9 AM $0.00659
-0.05%
$35.6 million $114,403
Jun 4, 8 AM $0.00659
-0.16%
$35.62 million $113,680
Jun 4, 7 AM $0.0066
+0.08%
$35.67 million $113,803
Jun 4, 6 AM $0.0066
+0.09%
$35.65 million $114,840
Jun 4, 5 AM $0.00659
-0.14%
$35.61 million $114,450
Jun 4, 4 AM $0.0066
-0.01%
$35.66 million $114,553
Jun 4, 3 AM $0.0066
+0.00%
$35.67 million $113,242
Jun 4, 2 AM $0.0066
-0.14%
$35.67 million $113,307
Jun 4, 1 AM $0.00661
+0.19%
$35.72 million $112,929
Jun 4, 12 AM $0.0066
-0.44%
$35.65 million $112,367
Jun 3, 11 PM $0.00663
+0.06%
$35.81 million $111,153
Jun 3, 10 PM $0.00662
+0.10%
$35.78 million $110,371
Jun 3, 9 PM $0.00662
+0.00%
$35.75 million $110,273
Jun 3, 8 PM $0.00662
+0.09%
$35.75 million $109,030
Jun 3, 7 PM $0.00661
+0.17%
$35.72 million $108,282
Jun 3, 6 PM $0.0066
-0.01%
$35.67 million $107,560
Jun 3, 5 PM $0.0066
-0.02%
$35.67 million $107,022
Jun 3, 4 PM $0.00661
+0.11%
$35.68 million $106,922
Jun 3, 3 PM $0.0066
-0.01%
$35.64 million $106,822
Jun 3, 2 PM $0.0066
+0.00%
$35.65 million $107,033
Jun 3, 1 PM $0.0066
+0.02%
$35.65 million $106,836
Jun 3, 12 PM $0.0066
-0.01%
$35.64 million $107,213
Jun 3, 11 AM $0.0066
+0.07%
$35.65 million $107,328
Jun 3, 10 AM $0.00659
-0.09%
$35.62 million $107,901
Jun 3, 9 AM $0.0066
-0.07%
$35.65 million $107,748
Jun 3, 8 AM $0.0066
+0.05%
$35.68 million $108,026
Jun 3, 7 AM $0.0066
-0.03%
$35.66 million $108,045
Jun 3, 6 AM $0.0066
+0.11%
$35.67 million $107,954
Jun 3, 5 AM $0.0066
-0.15%
$35.63 million $108,264
Jun 3, 4 AM $0.00661
+0.01%
$35.68 million $108,281
Jun 3, 3 AM $0.00661
-0.04%
$35.68 million $107,810
Jun 3, 2 AM $0.00661
+0.11%
$35.7 million $107,634
Jun 3, 1 AM $0.0066
-0.01%
$35.65 million $107,315
Jun 3, 12 AM $0.0066
+0.12%
$35.64 million $107,861
Jun 2, 11 PM $0.00659
-0.04%
$35.62 million $108,703
Jun 2, 10 PM $0.0066
+0.05%
$35.64 million $108,387
Jun 2, 9 PM $0.0066
-0.05%
$35.65 million $108,231
Jun 2, 8 PM $0.0066
+0.04%
$35.67 million $108,418
Jun 2, 7 PM $0.0066
-0.13%
$35.65 million $108,567
Jun 2, 6 PM $0.00661
+0.12%
$35.7 million $108,861
Jun 2, 5 PM $0.0066
-0.03%
$35.65 million $108,502