Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.0066
-0.03%
$35.65 million $108,502
Jun 2, 4 PM $0.0066
+0.29%
$35.67 million $108,273
Jun 2, 3 PM $0.00658
+0.06%
$35.56 million $108,378
Jun 2, 2 PM $0.00658
-0.17%
$35.54 million $107,735
Jun 2, 1 PM $0.00659
+0.06%
$35.6 million $107,542
Jun 2, 12 PM $0.00659
-0.05%
$35.58 million $107,526
Jun 2, 11 AM $0.00659
+0.02%
$35.6 million $107,208
Jun 2, 10 AM $0.00659
+0.14%
$35.59 million $106,525
Jun 2, 9 AM $0.00658
-0.02%
$35.54 million $106,408
Jun 2, 8 AM $0.00658
-0.16%
$35.55 million $106,249
Jun 2, 7 AM $0.00659
+0.02%
$35.6 million $107,010
Jun 2, 6 AM $0.00659
-0.06%
$35.6 million $107,151
Jun 2, 5 AM $0.00659
+0.00%
$35.62 million $107,819
Jun 2, 4 AM $0.00659
+0.26%
$35.62 million $108,490
Jun 2, 3 AM $0.00658
-0.11%
$35.53 million $111,886
Jun 2, 2 AM $0.00659
+0.01%
$35.57 million $112,428
Jun 2, 1 AM $0.00658
-0.02%
$35.57 million $112,399
Jun 2, 12 AM $0.00659
+0.01%
$35.57 million $116,401
Jun 1, 11 PM $0.00659
+0.13%
$35.57 million $116,212
Jun 1, 10 PM $0.00658
+0.01%
$35.52 million $120,897
Jun 1, 9 PM $0.00658
-0.22%
$35.52 million $120,271
Jun 1, 8 PM $0.00659
+0.00%
$35.6 million $117,096
Jun 1, 7 PM $0.00659
-0.07%
$35.6 million $117,168
Jun 1, 6 PM $0.00659
-0.21%
$35.62 million $117,280
Jun 1, 5 PM $0.00661
+0.30%
$35.7 million $117,105
Jun 1, 4 PM $0.00659
+0.17%
$35.6 million $116,869
Jun 1, 3 PM $0.00658
+0.11%
$35.55 million $116,844
Jun 1, 2 PM $0.00657
+0.01%
$35.51 million $117,402
Jun 1, 1 PM $0.00657
-0.23%
$35.5 million $119,961
Jun 1, 12 PM $0.00659
+0.00%
$35.58 million $119,871
Jun 1, 11 AM $0.00659
+0.18%
$35.58 million $120,394
Jun 1, 10 AM $0.00658
+0.13%
$35.52 million $120,848
Jun 1, 9 AM $0.00657
-0.04%
$35.47 million $121,121
Jun 1, 8 AM $0.00657
-0.18%
$35.49 million $121,533
Jun 1, 7 AM $0.00658
-0.53%
$35.55 million $120,245
Jun 1, 6 AM $0.00662
+0.00%
$35.74 million $119,426
Jun 1, 5 AM $0.00662
-0.25%
$35.74 million $119,129
Jun 1, 4 AM $0.00663
-0.06%
$35.83 million $118,388
Jun 1, 3 AM $0.00664
+0.03%
$35.85 million $117,600
Jun 1, 2 AM $0.00663
-0.11%
$35.84 million $116,939
Jun 1, 1 AM $0.00664
-1.14%
$35.88 million $117,620
Jun 1, 12 AM $0.00672
-0.04%
$36.29 million $112,603
May 31, 11 PM $0.00672
-1.21%
$36.3 million $112,590
May 31, 10 PM $0.0068
-0.04%
$36.75 million $107,670
May 31, 9 PM $0.00681
+0.15%
$36.77 million $108,163
May 31, 8 PM $0.00679
-0.07%
$36.69 million $108,828
May 31, 7 PM $0.0068
+0.02%
$36.71 million $108,972
May 31, 6 PM $0.0068
-0.20%
$36.7 million $108,918
May 31, 5 PM $0.00681
-0.07%
$36.78 million $109,429
May 31, 4 PM $0.00681
-0.04%
$36.8 million $110,021