DIAM Historical Data

DIAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0104
+0.07%
$ 15 million $ 213,766
Dec 16, 9 PM $ 0.0104
+0.00%
$ 14.98 million $ 213,534
Dec 16, 8 PM $ 0.0104
+0.21%
$ 14.98 million $ 213,309
Dec 16, 7 PM $ 0.0104
+0.14%
$ 14.96 million $ 216,085
Dec 16, 6 PM $ 0.0104
-0.18%
$ 14.93 million $ 214,300
Dec 16, 5 PM $ 0.0104
-0.59%
$ 14.96 million $ 212,506
Dec 16, 4 PM $ 0.0105
+0.06%
$ 15.05 million $ 209,796
Dec 16, 3 PM $ 0.0105
-0.20%
$ 15.04 million $ 208,925
Dec 16, 2 PM $ 0.0105
-0.26%
$ 15.07 million $ 215,441
Dec 16, 1 PM $ 0.0105
-0.01%
$ 15.11 million $ 215,162
Dec 16, 12 PM $ 0.0105
+0.13%
$ 15.11 million $ 215,028
Dec 16, 11 AM $ 0.0105
+0.14%
$ 15.09 million $ 215,031
Dec 16, 10 AM $ 0.0105
+0.08%
$ 15.07 million $ 214,451
Dec 16, 9 AM $ 0.0105
-0.04%
$ 15.06 million $ 214,083
Dec 16, 8 AM $ 0.0105
+0.65%
$ 15.07 million $ 213,697
Dec 16, 7 AM $ 0.0104
-1.24%
$ 14.97 million $ 210,258
Dec 16, 6 AM $ 0.0106
+0.17%
$ 15.16 million $ 198,945
Dec 16, 5 AM $ 0.0105
+0.00%
$ 15.13 million $ 198,853
Dec 16, 4 AM $ 0.0105
-0.24%
$ 15.13 million $ 199,546
Dec 16, 3 AM $ 0.0106
+0.03%
$ 15.17 million $ 201,246
Dec 16, 2 AM $ 0.0106
+0.07%
$ 15.16 million $ 201,422
Dec 16, 1 AM $ 0.0106
-0.08%
$ 15.15 million $ 201,268
Dec 16, 12 AM $ 0.0106
-0.02%
$ 15.17 million $ 201,345
Dec 15, 11 PM $ 0.0106
-0.03%
$ 15.17 million $ 203,980
Dec 15, 10 PM $ 0.0106
+0.18%
$ 15.17 million $ 204,817
Dec 15, 9 PM $ 0.0105
+0.13%
$ 15.14 million $ 202,102
Dec 15, 8 PM $ 0.0105
-0.25%
$ 15.12 million $ 202,092
Dec 15, 7 PM $ 0.0106
+0.41%
$ 15.16 million $ 204,827
Dec 15, 6 PM $ 0.0105
-0.07%
$ 15.1 million $ 201,822
Dec 15, 5 PM $ 0.0105
+0.67%
$ 15.11 million $ 200,729
Dec 15, 4 PM $ 0.0105
+0.15%
$ 15.01 million $ 202,346
Dec 15, 3 PM $ 0.0104
+0.25%
$ 14.99 million $ 202,925
Dec 15, 2 PM $ 0.0104
+0.01%
$ 14.95 million $ 195,830
Dec 15, 1 PM $ 0.0104
+0.05%
$ 14.95 million $ 196,628
Dec 15, 12 PM $ 0.0104
+0.05%
$ 14.94 million $ 196,853
Dec 15, 11 AM $ 0.0104
+0.26%
$ 14.94 million $ 197,182
Dec 15, 10 AM $ 0.0104
+0.11%
$ 14.9 million $ 198,890
Dec 15, 9 AM $ 0.0104
-0.51%
$ 14.88 million $ 200,432
Dec 15, 8 AM $ 0.0104
-0.31%
$ 14.96 million $ 207,692
Dec 15, 7 AM $ 0.0105
-0.35%
$ 15 million $ 204,690
Dec 15, 6 AM $ 0.0105
+0.03%
$ 15.06 million $ 204,725
Dec 15, 5 AM $ 0.0105
+0.03%
$ 15.05 million $ 204,729
Dec 15, 4 AM $ 0.0105
-0.43%
$ 15.05 million $ 204,731
Dec 15, 3 AM $ 0.0105
-0.11%
$ 15.11 million $ 203,806
Dec 15, 2 AM $ 0.0105
+0.05%
$ 15.13 million $ 203,987
Dec 15, 1 AM $ 0.0105
+0.00%
$ 15.12 million $ 204,414
Dec 15, 12 AM $ 0.0105
-0.85%
$ 15.12 million $ 207,347
Dec 14, 11 PM $ 0.0106
+0.02%
$ 15.25 million $ 204,983
Dec 14, 10 PM $ 0.0106
+0.29%
$ 15.25 million $ 204,628
Dec 14, 9 PM $ 0.0106
+0.03%
$ 15.2 million $ 204,395