DIAM Historical Data

DIAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0106
+0.03%
$ 15.2 million $ 204,395
Dec 14, 8 PM $ 0.0106
+0.68%
$ 15.2 million $ 203,720
Dec 14, 7 PM $ 0.0105
-0.02%
$ 15.09 million $ 220,416
Dec 14, 6 PM $ 0.0105
-0.03%
$ 15.1 million $ 219,934
Dec 14, 5 PM $ 0.0105
-0.25%
$ 15.1 million $ 219,272
Dec 14, 4 PM $ 0.0105
+0.06%
$ 15.14 million $ 217,582
Dec 14, 3 PM $ 0.0105
+0.38%
$ 15.13 million $ 216,982
Dec 14, 2 PM $ 0.0105
-0.46%
$ 15.07 million $ 215,146
Dec 14, 1 PM $ 0.0105
-0.05%
$ 15.14 million $ 215,471
Dec 14, 12 PM $ 0.0106
-0.18%
$ 15.15 million $ 215,004
Dec 14, 11 AM $ 0.0106
-0.23%
$ 15.18 million $ 214,165
Dec 14, 10 AM $ 0.0106
-0.27%
$ 15.19 million $ 211,680
Dec 14, 9 AM $ 0.0106
-0.71%
$ 15.25 million $ 209,167
Dec 14, 8 AM $ 0.0107
-0.18%
$ 15.35 million $ 202,605
Dec 14, 7 AM $ 0.0107
-0.09%
$ 15.38 million $ 198,920
Dec 14, 6 AM $ 0.0107
-0.15%
$ 15.4 million $ 199,541
Dec 14, 5 AM $ 0.0107
-0.15%
$ 15.42 million $ 198,807
Dec 14, 4 AM $ 0.0108
+0.02%
$ 15.44 million $ 198,346
Dec 14, 3 AM $ 0.0108
-0.08%
$ 15.44 million $ 197,863
Dec 14, 2 AM $ 0.0108
-0.30%
$ 15.46 million $ 197,227
Dec 14, 1 AM $ 0.0108
-0.21%
$ 15.5 million $ 195,755
Dec 14, 12 AM $ 0.0108
-0.03%
$ 15.53 million $ 192,332
Dec 13, 11 PM $ 0.0108
+0.04%
$ 15.53 million $ 192,851
Dec 13, 10 PM $ 0.0108
+0.14%
$ 15.53 million $ 193,090
Dec 13, 9 PM $ 0.0108
-0.39%
$ 15.51 million $ 193,675
Dec 13, 8 PM $ 0.0108
-0.29%
$ 15.57 million $ 193,825
Dec 13, 7 PM $ 0.0109
+0.18%
$ 15.61 million $ 171,234
Dec 13, 6 PM $ 0.0109
-0.12%
$ 15.58 million $ 171,205
Dec 13, 5 PM $ 0.0109
+0.05%
$ 15.6 million $ 172,037
Dec 13, 4 PM $ 0.0109
-0.20%
$ 15.6 million $ 185,705
Dec 13, 3 PM $ 0.0109
+0.38%
$ 15.63 million $ 186,596
Dec 13, 2 PM $ 0.0108
-0.11%
$ 15.57 million $ 189,610
Dec 13, 1 PM $ 0.0109
-0.15%
$ 15.59 million $ 189,701
Dec 13, 12 PM $ 0.0109
+0.06%
$ 15.61 million $ 190,978
Dec 13, 11 AM $ 0.0109
+0.00%
$ 15.6 million $ 190,992
Dec 13, 10 AM $ 0.0109
-0.18%
$ 15.6 million $ 190,003
Dec 13, 9 AM $ 0.0109
-0.07%
$ 15.63 million $ 189,748
Dec 13, 8 AM $ 0.0109
+0.07%
$ 15.64 million $ 189,716
Dec 13, 7 AM $ 0.0109
+0.31%
$ 15.63 million $ 190,384
Dec 13, 6 AM $ 0.0109
-0.12%
$ 15.58 million $ 187,633
Dec 13, 5 AM $ 0.0109
+0.03%
$ 15.6 million $ 189,412
Dec 13, 4 AM $ 0.0109
-0.12%
$ 15.59 million $ 190,336
Dec 13, 3 AM $ 0.0109
+0.11%
$ 15.61 million $ 190,588
Dec 13, 2 AM $ 0.0109
-0.13%
$ 15.6 million $ 189,940
Dec 13, 1 AM $ 0.0109
-0.11%
$ 15.62 million $ 189,159
Dec 13, 12 AM $ 0.0109
-0.23%
$ 15.63 million $ 188,349
Dec 12, 11 PM $ 0.0109
-0.21%
$ 15.67 million $ 187,924
Dec 12, 10 PM $ 0.0109
+0.05%
$ 15.7 million $ 187,318
Dec 12, 9 PM $ 0.0109
-0.07%
$ 15.69 million $ 186,880
Dec 12, 8 PM $ 0.0109
+0.35%
$ 15.7 million $ 186,929