Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.00681
-0.04%
$36.8 million $110,021
May 31, 3 PM $0.00682
+0.19%
$36.81 million $109,717
May 31, 2 PM $0.0068
+0.05%
$36.74 million $109,606
May 31, 1 PM $0.0068
-0.10%
$36.73 million $109,648
May 31, 12 PM $0.00681
+0.09%
$36.77 million $109,546
May 31, 11 AM $0.0068
+0.05%
$36.73 million $108,662
May 31, 10 AM $0.0068
+0.00%
$36.73 million $108,076
May 31, 9 AM $0.0068
-0.04%
$36.73 million $107,772
May 31, 8 AM $0.0068
-0.03%
$36.74 million $108,234
May 31, 7 AM $0.0068
-0.09%
$36.75 million $109,046
May 31, 6 AM $0.00681
+0.04%
$36.79 million $110,448
May 31, 5 AM $0.00681
-0.09%
$36.77 million $110,092
May 31, 4 AM $0.00681
+0.08%
$36.8 million $110,332
May 31, 3 AM $0.00681
-0.09%
$36.77 million $110,343
May 31, 2 AM $0.00681
+0.23%
$36.81 million $111,073
May 31, 1 AM $0.0068
-0.11%
$36.73 million $110,830
May 31, 12 AM $0.00681
+0.00%
$36.77 million $111,111
May 30, 11 PM $0.00681
-0.09%
$36.77 million $119,395
May 30, 10 PM $0.00681
-0.04%
$36.8 million $119,165
May 30, 9 PM $0.00682
+0.01%
$36.81 million $119,552
May 30, 8 PM $0.00681
-0.02%
$36.81 million $119,509
May 30, 7 PM $0.00682
-0.01%
$36.82 million $119,531
May 30, 6 PM $0.00682
-0.05%
$36.82 million $119,993
May 30, 5 PM $0.00682
+0.07%
$36.84 million $120,195
May 30, 4 PM $0.00682
+0.17%
$36.81 million $122,428
May 30, 3 PM $0.0068
+0.04%
$36.75 million $122,255
May 30, 2 PM $0.0068
-0.06%
$36.74 million $122,249
May 30, 1 PM $0.00681
+0.02%
$36.76 million $122,345
May 30, 12 PM $0.0068
-0.02%
$36.75 million $114,038
May 30, 11 AM $0.00681
-0.20%
$36.76 million $114,155
May 30, 10 AM $0.00682
+0.04%
$36.83 million $114,387
May 30, 9 AM $0.00682
-0.03%
$36.81 million $114,430
May 30, 8 AM $0.00682
+0.04%
$36.83 million $113,231
May 30, 7 AM $0.00682
-0.32%
$36.81 million $113,496
May 30, 6 AM $0.00684
-0.01%
$36.93 million $112,860
May 30, 5 AM $0.00684
-0.10%
$36.93 million $113,799
May 30, 4 AM $0.00684
+0.01%
$36.97 million $113,443
May 30, 3 AM $0.00684
-0.06%
$36.97 million $114,414
May 30, 2 AM $0.00685
-0.07%
$36.99 million $115,002
May 30, 1 AM $0.00685
+0.08%
$37.01 million $115,684
May 30, 12 AM $0.00685
-0.09%
$36.99 million $116,642
May 29, 11 PM $0.00685
+0.05%
$37.02 million $117,225
May 29, 10 PM $0.00685
-0.04%
$37 million $118,377
May 29, 9 PM $0.00685
-0.02%
$37.02 million $119,877
May 29, 8 PM $0.00685
+0.03%
$37.02 million $120,680
May 29, 7 PM $0.00685
-0.02%
$37.01 million $120,793
May 29, 6 PM $0.00685
-0.12%
$37.02 million $121,024
May 29, 5 PM $0.00686
+0.21%
$37.07 million $121,103
May 29, 4 PM $0.00685
-0.05%
$36.99 million $118,965
May 29, 3 PM $0.00685
-0.01%
$37.01 million $119,699