DIAM Historical Data

DIAM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00768
-0.06%
$ 11.03 million $ 86,661
Mar 28, 7 AM $ 0.00769
+0.04%
$ 11.04 million $ 86,261
Mar 28, 6 AM $ 0.00768
+0.05%
$ 11.03 million $ 86,257
Mar 28, 5 AM $ 0.00768
-0.09%
$ 11.03 million $ 85,840
Mar 28, 4 AM $ 0.00769
+0.00%
$ 11.04 million $ 85,927
Mar 28, 3 AM $ 0.00769
+0.09%
$ 11.04 million $ 86,238
Mar 28, 2 AM $ 0.00768
-0.12%
$ 11.03 million $ 75,290
Mar 28, 1 AM $ 0.00769
+0.02%
$ 11.04 million $ 75,476
Mar 28, 12 AM $ 0.00769
+0.07%
$ 11.04 million $ 74,542
Mar 27, 11 PM $ 0.00768
+0.19%
$ 11.03 million $ 85,322
Mar 27, 10 PM $ 0.00767
-0.08%
$ 11.01 million $ 85,121
Mar 27, 9 PM $ 0.00767
-0.30%
$ 11.02 million $ 85,282
Mar 27, 8 PM $ 0.0077
+0.03%
$ 11.05 million $ 84,710
Mar 27, 7 PM $ 0.0077
-0.01%
$ 11.05 million $ 84,278
Mar 27, 6 PM $ 0.0077
-0.05%
$ 11.05 million $ 83,552
Mar 27, 5 PM $ 0.0077
-0.01%
$ 11.06 million $ 84,150
Mar 27, 4 PM $ 0.0077
-0.01%
$ 11.06 million $ 84,831
Mar 27, 3 PM $ 0.0077
+0.04%
$ 11.06 million $ 86,002
Mar 27, 2 PM $ 0.0077
+0.03%
$ 11.05 million $ 96,820
Mar 27, 1 PM $ 0.0077
-0.01%
$ 11.05 million $ 97,181
Mar 27, 12 PM $ 0.0077
-0.12%
$ 11.05 million $ 96,981
Mar 27, 11 AM $ 0.00771
-0.09%
$ 11.06 million $ 95,630
Mar 27, 10 AM $ 0.00771
+0.05%
$ 11.07 million $ 96,996
Mar 27, 9 AM $ 0.00771
-0.27%
$ 11.07 million $ 98,453
Mar 27, 8 AM $ 0.00773
+0.03%
$ 11.1 million $ 97,530
Mar 27, 7 AM $ 0.00773
-0.01%
$ 11.09 million $ 116,441
Mar 27, 6 AM $ 0.00773
+0.05%
$ 11.1 million $ 116,649
Mar 27, 5 AM $ 0.00772
+0.01%
$ 11.09 million $ 116,630
Mar 27, 4 AM $ 0.00772
-0.09%
$ 11.09 million $ 116,029
Mar 27, 3 AM $ 0.00773
+0.15%
$ 11.1 million $ 115,575
Mar 27, 2 AM $ 0.00772
-0.03%
$ 11.08 million $ 130,830
Mar 27, 1 AM $ 0.00772
+0.05%
$ 11.09 million $ 130,963
Mar 27, 12 AM $ 0.00772
-0.11%
$ 11.08 million $ 130,717
Mar 26, 11 PM $ 0.00773
-0.01%
$ 11.09 million $ 130,914
Mar 26, 10 PM $ 0.00773
+0.02%
$ 11.09 million $ 130,975
Mar 26, 9 PM $ 0.00772
-0.10%
$ 11.09 million $ 130,989
Mar 26, 8 PM $ 0.00773
-0.02%
$ 11.1 million $ 129,758
Mar 26, 7 PM $ 0.00773
-0.03%
$ 11.1 million $ 130,363
Mar 26, 6 PM $ 0.00774
-0.14%
$ 11.11 million $ 129,511
Mar 26, 5 PM $ 0.00775
+0.01%
$ 11.12 million $ 128,916
Mar 26, 4 PM $ 0.00775
-0.03%
$ 11.12 million $ 127,772
Mar 26, 3 PM $ 0.00775
+0.05%
$ 11.13 million $ 127,112
Mar 26, 2 PM $ 0.00774
+0.02%
$ 11.12 million $ 128,632
Mar 26, 1 PM $ 0.00774
-0.04%
$ 11.12 million $ 145,754
Mar 26, 12 PM $ 0.00775
+0.01%
$ 11.12 million $ 160,398
Mar 26, 11 AM $ 0.00775
-0.24%
$ 11.12 million $ 176,464
Mar 26, 10 AM $ 0.00776
-0.12%
$ 11.15 million $ 189,203
Mar 26, 9 AM $ 0.00777
+0.07%
$ 11.16 million $ 200,110
Mar 26, 8 AM $ 0.00777
-0.29%
$ 11.15 million $ 200,682
Mar 26, 7 AM $ 0.00779
+0.04%
$ 11.19 million $ 213,706