DIAM Historical Data

DIAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0109
+0.35%
$ 15.7 million $ 186,929
Dec 12, 7 PM $ 0.0109
+0.06%
$ 15.65 million $ 187,633
Dec 12, 6 PM $ 0.0109
+0.08%
$ 15.64 million $ 187,236
Dec 12, 5 PM $ 0.0109
+1.11%
$ 15.62 million $ 187,226
Dec 12, 4 PM $ 0.0108
+0.33%
$ 15.45 million $ 176,723
Dec 12, 3 PM $ 0.0107
-0.73%
$ 15.4 million $ 184,524
Dec 12, 2 PM $ 0.0108
+0.03%
$ 15.52 million $ 182,304
Dec 12, 1 PM $ 0.0108
+0.14%
$ 15.51 million $ 183,120
Dec 12, 12 PM $ 0.0108
-0.08%
$ 15.49 million $ 180,875
Dec 12, 11 AM $ 0.0108
-0.19%
$ 15.5 million $ 185,939
Dec 12, 10 AM $ 0.0108
+0.16%
$ 15.53 million $ 186,345
Dec 12, 9 AM $ 0.0108
-0.39%
$ 15.51 million $ 186,623
Dec 12, 8 AM $ 0.0108
-0.09%
$ 15.57 million $ 185,957
Dec 12, 7 AM $ 0.0109
-0.01%
$ 15.58 million $ 185,249
Dec 12, 6 AM $ 0.0109
-0.10%
$ 15.57 million $ 185,409
Dec 12, 5 AM $ 0.0109
-0.36%
$ 15.6 million $ 183,364
Dec 12, 4 AM $ 0.0109
+0.11%
$ 15.66 million $ 181,912
Dec 12, 3 AM $ 0.0109
+0.34%
$ 15.64 million $ 184,000
Dec 12, 2 AM $ 0.0109
+0.07%
$ 15.58 million $ 183,907
Dec 12, 1 AM $ 0.0108
-0.20%
$ 15.58 million $ 184,640
Dec 12, 12 AM $ 0.0109
-0.10%
$ 15.61 million $ 185,526
Dec 11, 11 PM $ 0.0109
-0.04%
$ 15.62 million $ 186,448
Dec 11, 10 PM $ 0.0109
+0.00%
$ 15.63 million $ 186,358
Dec 11, 9 PM $ 0.0109
-0.10%
$ 15.63 million $ 186,422
Dec 11, 8 PM $ 0.0109
+0.47%
$ 15.64 million $ 186,278
Dec 11, 7 PM $ 0.0108
-0.01%
$ 15.57 million $ 185,139
Dec 11, 6 PM $ 0.0108
-0.08%
$ 15.57 million $ 185,652
Dec 11, 5 PM $ 0.0109
-0.65%
$ 15.58 million $ 185,494
Dec 11, 4 PM $ 0.0109
-1.16%
$ 15.67 million $ 181,219
Dec 11, 3 PM $ 0.0111
-0.36%
$ 15.87 million $ 181,811
Dec 11, 2 PM $ 0.0111
+0.10%
$ 15.93 million $ 179,572
Dec 11, 1 PM $ 0.0111
+0.51%
$ 15.91 million $ 178,726
Dec 11, 12 PM $ 0.011
-1.17%
$ 15.92 million $ 178,447
Dec 11, 11 AM $ 0.0112
-0.21%
$ 16.02 million $ 175,307
Dec 11, 10 AM $ 0.0112
+0.37%
$ 16.05 million $ 177,172
Dec 11, 9 AM $ 0.0111
+0.01%
$ 15.99 million $ 176,344
Dec 11, 8 AM $ 0.0111
+0.00%
$ 15.99 million $ 176,506
Dec 11, 7 AM $ 0.0111
+0.21%
$ 15.99 million $ 177,857
Dec 11, 6 AM $ 0.0111
+0.10%
$ 15.96 million $ 177,763
Dec 11, 5 AM $ 0.0111
+0.17%
$ 15.94 million $ 177,527
Dec 11, 4 AM $ 0.0111
-0.41%
$ 15.92 million $ 179,246
Dec 11, 3 AM $ 0.0111
-0.15%
$ 15.98 million $ 176,800
Dec 11, 2 AM $ 0.0111
-1.67%
$ 16 million $ 175,760
Dec 11, 1 AM $ 0.0113
+1.94%
$ 16.27 million $ 178,763
Dec 11, 12 AM $ 0.0111
-0.01%
$ 15.97 million $ 175,689
Dec 10, 11 PM $ 0.0111
-0.37%
$ 15.97 million $ 174,579
Dec 10, 10 PM $ 0.0112
-0.13%
$ 16.03 million $ 174,666
Dec 10, 9 PM $ 0.0112
+0.12%
$ 16.05 million $ 174,230
Dec 10, 8 PM $ 0.0112
-0.02%
$ 16.03 million $ 173,860
Dec 10, 7 PM $ 0.0112
-0.13%
$ 16.03 million $ 173,953