Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.00685
-0.01%
$37.01 million $119,699
May 29, 2 PM $0.00685
+0.00%
$37.01 million $119,947
May 29, 1 PM $0.00685
-0.04%
$37.01 million $120,445
May 29, 12 PM $0.00685
-0.06%
$37.03 million $121,123
May 29, 11 AM $0.00686
+0.13%
$37.05 million $121,374
May 29, 10 AM $0.00685
-0.11%
$37 million $122,593
May 29, 9 AM $0.00686
-0.13%
$37.04 million $123,510
May 29, 8 AM $0.00687
+0.10%
$37.09 million $123,622
May 29, 7 AM $0.00686
-0.12%
$37.05 million $124,091
May 29, 6 AM $0.00687
+0.00%
$37.1 million $126,633
May 29, 5 AM $0.00687
-0.03%
$37.1 million $126,718
May 29, 4 AM $0.00687
-0.15%
$37.11 million $130,295
May 29, 3 AM $0.00688
+0.00%
$37.16 million $130,783
May 29, 2 AM $0.00688
+0.16%
$37.16 million $130,563
May 29, 1 AM $0.00687
+0.02%
$37.1 million $131,098
May 29, 12 AM $0.00687
+0.01%
$37.1 million $131,778
May 28, 11 PM $0.00687
+0.18%
$37.09 million $133,278
May 28, 10 PM $0.00685
-0.14%
$37.02 million $133,913
May 28, 9 PM $0.00686
-0.08%
$37.08 million $133,079
May 28, 8 PM $0.00687
-0.07%
$37.11 million $133,498
May 28, 7 PM $0.00687
-0.16%
$37.13 million $133,818
May 28, 6 PM $0.00689
+0.09%
$37.19 million $134,965
May 28, 5 PM $0.00688
-0.01%
$37.16 million $136,364
May 28, 4 PM $0.00688
+0.05%
$37.16 million $136,887
May 28, 3 PM $0.00688
+0.19%
$37.14 million $138,092
May 28, 2 PM $0.00687
-0.24%
$37.1 million $138,839
May 28, 1 PM $0.00688
-0.14%
$37.17 million $138,252
May 28, 12 PM $0.00689
+0.27%
$37.23 million $138,251
May 28, 11 AM $0.00687
-0.25%
$37.12 million $140,229
May 28, 10 AM $0.00689
+0.03%
$37.22 million $141,700
May 28, 9 AM $0.00689
-0.01%
$37.2 million $140,925
May 28, 8 AM $0.00689
-0.09%
$37.21 million $141,434
May 28, 7 AM $0.00689
-0.10%
$37.24 million $140,628
May 28, 6 AM $0.0069
-0.19%
$37.28 million $136,691
May 28, 5 AM $0.00691
-0.30%
$37.35 million $135,544
May 28, 4 AM $0.00693
-0.30%
$37.46 million $131,249
May 28, 3 AM $0.00696
-0.04%
$37.57 million $130,215
May 28, 2 AM $0.00696
+0.08%
$37.58 million $129,375
May 28, 1 AM $0.00695
-0.16%
$37.55 million $127,870
May 28, 12 AM $0.00696
-0.03%
$37.61 million $125,952
May 27, 11 PM $0.00697
-0.06%
$37.62 million $124,587
May 27, 10 PM $0.00697
+0.00%
$37.65 million $123,036
May 27, 9 PM $0.00697
+0.02%
$37.64 million $121,819
May 27, 8 PM $0.00697
-0.13%
$37.63 million $121,431
May 27, 7 PM $0.00698
+0.03%
$37.69 million $120,499
May 27, 6 PM $0.00697
+0.17%
$37.67 million $119,357
May 27, 5 PM $0.00696
-0.02%
$37.61 million $116,588
May 27, 4 PM $0.00696
-0.05%
$37.62 million $115,687
May 27, 3 PM $0.00697
+0.10%
$37.64 million $113,292
May 27, 2 PM $0.00696
-0.11%
$37.6 million $111,957