DIAM Historical Data

DIAM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00779
+0.04%
$ 11.19 million $ 213,706
Mar 26, 6 AM $ 0.00779
-0.07%
$ 11.18 million $ 255,342
Mar 26, 5 AM $ 0.00779
-0.01%
$ 11.19 million $ 313,307
Mar 26, 4 AM $ 0.00779
+0.10%
$ 11.19 million $ 335,829
Mar 26, 3 AM $ 0.00779
+0.09%
$ 11.18 million $ 359,993
Mar 26, 2 AM $ 0.00778
+0.02%
$ 11.17 million $ 365,009
Mar 26, 1 AM $ 0.00778
-0.03%
$ 11.17 million $ 373,319
Mar 26, 12 AM $ 0.00778
-0.02%
$ 11.17 million $ 386,854
Mar 25, 11 PM $ 0.00778
-0.02%
$ 11.17 million $ 406,196
Mar 25, 10 PM $ 0.00778
+0.02%
$ 11.17 million $ 441,621
Mar 25, 9 PM $ 0.00778
+0.02%
$ 11.17 million $ 486,541
Mar 25, 8 PM $ 0.00778
-0.02%
$ 11.17 million $ 526,295
Mar 25, 7 PM $ 0.00778
+0.00%
$ 11.17 million $ 572,752
Mar 25, 6 PM $ 0.00778
-0.02%
$ 11.17 million $ 618,239
Mar 25, 5 PM $ 0.00778
+0.03%
$ 11.17 million $ 663,332
Mar 25, 4 PM $ 0.00778
-0.03%
$ 11.17 million $ 701,512
Mar 25, 3 PM $ 0.00778
-0.13%
$ 11.17 million $ 717,531
Mar 25, 2 PM $ 0.00779
-0.29%
$ 11.19 million $ 730,460
Mar 25, 1 PM $ 0.00782
+0.02%
$ 11.23 million $ 738,742
Mar 25, 12 PM $ 0.00782
-0.46%
$ 11.22 million $ 746,155
Mar 25, 11 AM $ 0.00785
+0.09%
$ 11.27 million $ 764,222
Mar 25, 10 AM $ 0.00785
+0.03%
$ 11.26 million $ 783,228
Mar 25, 9 AM $ 0.00784
+0.32%
$ 11.26 million $ 807,455
Mar 25, 8 AM $ 0.00782
-0.05%
$ 11.22 million $ 818,304
Mar 25, 7 AM $ 0.00782
-0.56%
$ 11.23 million $ 820,322
Mar 25, 6 AM $ 0.00787
-0.63%
$ 11.3 million $ 796,441
Mar 25, 5 AM $ 0.00792
+0.04%
$ 11.37 million $ 751,497
Mar 25, 4 AM $ 0.00791
+0.00%
$ 11.36 million $ 744,110
Mar 25, 3 AM $ 0.00791
-0.02%
$ 11.36 million $ 731,662
Mar 25, 2 AM $ 0.00791
-0.10%
$ 11.36 million $ 722,780
Mar 25, 1 AM $ 0.00792
-0.05%
$ 11.37 million $ 725,009
Mar 25, 12 AM $ 0.00793
+0.11%
$ 11.38 million $ 721,778
Mar 24, 11 PM $ 0.00792
-0.06%
$ 11.37 million $ 712,989
Mar 24, 10 PM $ 0.00792
-0.10%
$ 11.38 million $ 687,898
Mar 24, 9 PM $ 0.00793
+0.02%
$ 11.39 million $ 653,686
Mar 24, 8 PM $ 0.00793
+0.01%
$ 11.39 million $ 624,569
Mar 24, 7 PM $ 0.00793
-0.17%
$ 11.38 million $ 588,489
Mar 24, 6 PM $ 0.00794
-0.04%
$ 11.4 million $ 553,739
Mar 24, 5 PM $ 0.00795
-0.03%
$ 11.41 million $ 519,670
Mar 24, 4 PM $ 0.00795
-0.07%
$ 11.41 million $ 491,276
Mar 24, 3 PM $ 0.00795
-0.13%
$ 11.42 million $ 486,380
Mar 24, 2 PM $ 0.00796
+0.01%
$ 11.44 million $ 473,815
Mar 24, 1 PM $ 0.00796
+0.01%
$ 11.43 million $ 461,196
Mar 24, 12 PM $ 0.00796
+0.00%
$ 11.44 million $ 442,714
Mar 24, 11 AM $ 0.00796
-0.05%
$ 11.44 million $ 413,827
Mar 24, 10 AM $ 0.00797
-0.09%
$ 11.44 million $ 381,665
Mar 24, 9 AM $ 0.00797
-0.14%
$ 11.45 million $ 350,362
Mar 24, 8 AM $ 0.00799
-0.09%
$ 11.47 million $ 327,235
Mar 24, 7 AM $ 0.00799
-0.07%
$ 11.48 million $ 313,704
Mar 24, 6 AM $ 0.008
+0.01%
$ 11.49 million $ 298,412