Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.00696
-0.11%
$37.6 million $111,957
May 27, 1 PM $0.00697
+0.02%
$37.64 million $111,484
May 27, 12 PM $0.00697
-0.25%
$37.63 million $111,487
May 27, 11 AM $0.00698
+0.11%
$37.73 million $109,659
May 27, 10 AM $0.00698
+0.02%
$37.69 million $106,900
May 27, 9 AM $0.00698
-0.04%
$37.68 million $106,370
May 27, 8 AM $0.00698
-0.12%
$37.69 million $105,710
May 27, 7 AM $0.00699
-0.14%
$37.74 million $105,689
May 27, 6 AM $0.007
+0.11%
$37.79 million $105,194
May 27, 5 AM $0.00699
+0.06%
$37.75 million $105,628
May 27, 4 AM $0.00698
-0.06%
$37.73 million $105,921
May 27, 3 AM $0.00699
-0.02%
$37.75 million $105,537
May 27, 2 AM $0.00699
-0.12%
$37.76 million $106,059
May 27, 1 AM $0.007
-0.01%
$37.8 million $105,965
May 27, 12 AM $0.007
-0.08%
$37.81 million $110,770
May 26, 11 PM $0.007
+0.10%
$37.83 million $110,480
May 26, 10 PM $0.007
+0.07%
$37.8 million $110,262
May 26, 9 PM $0.00699
+0.09%
$37.77 million $110,565
May 26, 8 PM $0.00699
-0.11%
$37.74 million $109,619
May 26, 7 PM $0.00699
+0.03%
$37.78 million $109,573
May 26, 6 PM $0.00699
+0.01%
$37.77 million $108,991
May 26, 5 PM $0.00699
-0.10%
$37.76 million $109,043
May 26, 4 PM $0.007
+0.06%
$37.8 million $108,884
May 26, 3 PM $0.00699
-0.09%
$37.78 million $108,776
May 26, 2 PM $0.007
+0.09%
$37.81 million $108,439
May 26, 1 PM $0.00699
+0.09%
$37.78 million $108,607
May 26, 12 PM $0.00699
-0.05%
$37.74 million $108,395
May 26, 11 AM $0.00699
-0.17%
$37.76 million $108,846
May 26, 10 AM $0.007
+0.14%
$37.83 million $108,886
May 26, 9 AM $0.00699
-0.03%
$37.77 million $108,993
May 26, 8 AM $0.007
+0.03%
$37.78 million $109,904
May 26, 7 AM $0.00699
-0.03%
$37.77 million $110,182
May 26, 6 AM $0.007
+0.04%
$37.78 million $110,497
May 26, 5 AM $0.007
+0.18%
$37.79 million $110,463
May 26, 4 AM $0.00698
-0.14%
$37.72 million $110,684
May 26, 3 AM $0.00699
-0.07%
$37.77 million $111,007
May 26, 2 AM $0.00699
-0.11%
$37.75 million $110,329
May 26, 1 AM $0.007
-0.81%
$37.79 million $110,751
May 26, 12 AM $0.00705
+0.00%
$38.1 million $107,789
May 25, 11 PM $0.00705
+0.04%
$38.1 million $108,875
May 25, 10 PM $0.00705
-0.18%
$38.06 million $109,465
May 25, 9 PM $0.00706
-0.06%
$38.11 million $109,600
May 25, 8 PM $0.00706
-0.07%
$38.13 million $109,787
May 25, 7 PM $0.00707
+0.02%
$38.16 million $112,187
May 25, 6 PM $0.00706
-0.06%
$38.15 million $114,918
May 25, 5 PM $0.00707
+0.02%
$38.18 million $117,330
May 25, 4 PM $0.00707
+0.03%
$38.17 million $120,573
May 25, 3 PM $0.00706
+0.03%
$38.16 million $124,708
May 25, 2 PM $0.00706
-0.01%
$38.15 million $128,680
May 25, 1 PM $0.00706
-0.06%
$38.15 million $131,225