DIAM Historical Data

DIAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0112
-0.13%
$ 16.03 million $ 173,953
Dec 10, 6 PM $ 0.0112
+0.03%
$ 16.05 million $ 173,482
Dec 10, 5 PM $ 0.0112
+0.12%
$ 16.05 million $ 173,440
Dec 10, 4 PM $ 0.0112
-1.83%
$ 16.03 million $ 176,644
Dec 10, 3 PM $ 0.0114
+0.07%
$ 16.33 million $ 166,064
Dec 10, 2 PM $ 0.0114
-0.65%
$ 16.32 million $ 165,759
Dec 10, 1 PM $ 0.0114
+0.33%
$ 16.42 million $ 166,772
Dec 10, 12 PM $ 0.0114
+0.78%
$ 16.37 million $ 166,575
Dec 10, 11 AM $ 0.0113
+0.04%
$ 16.24 million $ 161,194
Dec 10, 10 AM $ 0.0113
+0.12%
$ 16.23 million $ 157,418
Dec 10, 9 AM $ 0.0113
+0.05%
$ 16.22 million $ 157,451
Dec 10, 8 AM $ 0.0113
-0.22%
$ 16.21 million $ 159,750
Dec 10, 7 AM $ 0.0113
+0.16%
$ 16.24 million $ 158,105
Dec 10, 6 AM $ 0.0113
+0.08%
$ 16.22 million $ 160,583
Dec 10, 5 AM $ 0.0113
-0.18%
$ 16.2 million $ 158,969
Dec 10, 4 AM $ 0.0113
-0.01%
$ 16.23 million $ 156,002
Dec 10, 3 AM $ 0.0113
-0.05%
$ 16.23 million $ 155,896
Dec 10, 2 AM $ 0.0113
-0.15%
$ 16.24 million $ 157,193
Dec 10, 1 AM $ 0.0113
+0.04%
$ 16.27 million $ 156,821
Dec 10, 12 AM $ 0.0113
-0.24%
$ 16.26 million $ 156,270
Dec 9, 11 PM $ 0.0114
+0.11%
$ 16.3 million $ 156,620
Dec 9, 10 PM $ 0.0113
-0.07%
$ 16.28 million $ 156,966
Dec 9, 9 PM $ 0.0113
-0.30%
$ 16.29 million $ 158,010
Dec 9, 8 PM $ 0.0114
+0.07%
$ 16.34 million $ 158,490
Dec 9, 7 PM $ 0.0114
-0.01%
$ 16.33 million $ 157,865
Dec 9, 6 PM $ 0.0114
+0.20%
$ 16.33 million $ 157,448
Dec 9, 5 PM $ 0.0114
+1.35%
$ 16.3 million $ 156,941
Dec 9, 4 PM $ 0.0112
+0.03%
$ 16.08 million $ 151,979
Dec 9, 3 PM $ 0.0112
-0.28%
$ 16.15 million $ 155,036
Dec 9, 2 PM $ 0.0112
+1.37%
$ 16.13 million $ 159,223
Dec 9, 1 PM $ 0.0111
+0.17%
$ 15.91 million $ 163,248
Dec 9, 12 PM $ 0.0111
+0.88%
$ 15.87 million $ 156,450
Dec 9, 11 AM $ 0.011
+0.48%
$ 15.75 million $ 161,344
Dec 9, 10 AM $ 0.0109
+0.11%
$ 15.67 million $ 165,660
Dec 9, 9 AM $ 0.0109
+0.35%
$ 15.65 million $ 164,094
Dec 9, 8 AM $ 0.0109
+0.21%
$ 15.6 million $ 159,673
Dec 9, 7 AM $ 0.0108
-0.10%
$ 15.56 million $ 159,095
Dec 9, 6 AM $ 0.0109
-0.26%
$ 15.58 million $ 155,262
Dec 9, 5 AM $ 0.0109
-0.02%
$ 15.62 million $ 155,455
Dec 9, 4 AM $ 0.0109
-0.12%
$ 15.63 million $ 154,120
Dec 9, 3 AM $ 0.0109
+0.87%
$ 15.65 million $ 152,693
Dec 9, 2 AM $ 0.0108
-0.23%
$ 15.51 million $ 148,007
Dec 9, 1 AM $ 0.0108
-0.07%
$ 15.55 million $ 147,516
Dec 9, 12 AM $ 0.0108
-0.07%
$ 15.56 million $ 147,844
Dec 8, 11 PM $ 0.0108
-0.02%
$ 15.57 million $ 148,022
Dec 8, 10 PM $ 0.0108
+0.32%
$ 15.57 million $ 148,376
Dec 8, 9 PM $ 0.0108
-0.20%
$ 15.52 million $ 147,891
Dec 8, 8 PM $ 0.0108
-0.08%
$ 15.56 million $ 147,390
Dec 8, 7 PM $ 0.0108
+0.03%
$ 15.56 million $ 147,638
Dec 8, 6 PM $ 0.0108
-0.19%
$ 15.56 million $ 147,322