DIAM Historical Data

DIAM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.008
+0.01%
$ 11.49 million $ 298,412
Mar 24, 5 AM $ 0.008
-0.03%
$ 11.48 million $ 287,580
Mar 24, 4 AM $ 0.008
+0.03%
$ 11.49 million $ 276,570
Mar 24, 3 AM $ 0.008
+0.02%
$ 11.49 million $ 267,138
Mar 24, 2 AM $ 0.008
-0.12%
$ 11.48 million $ 257,926
Mar 24, 1 AM $ 0.00801
+0.07%
$ 11.5 million $ 249,784
Mar 24, 12 AM $ 0.008
+0.02%
$ 11.49 million $ 242,241
Mar 23, 11 PM $ 0.008
-0.03%
$ 43.22 million $ 234,158
Mar 23, 10 PM $ 0.008
+0.03%
$ 43.23 million $ 226,997
Mar 23, 9 PM $ 0.008
+0.01%
$ 43.22 million $ 219,879
Mar 23, 8 PM $ 0.008
-0.06%
$ 43.21 million $ 213,537
Mar 23, 7 PM $ 0.00801
+0.09%
$ 43.24 million $ 212,988
Mar 23, 6 PM $ 0.008
+0.01%
$ 43.2 million $ 206,432
Mar 23, 5 PM $ 0.008
-0.12%
$ 43.2 million $ 198,191
Mar 23, 4 PM $ 0.00801
+0.00%
$ 43.24 million $ 189,703
Mar 23, 3 PM $ 0.00801
+0.00%
$ 43.24 million $ 180,245
Mar 23, 2 PM $ 0.00801
-0.03%
$ 43.24 million $ 171,275
Mar 23, 1 PM $ 0.00801
-0.04%
$ 43.24 million $ 164,986
Mar 23, 12 PM $ 0.00801
-0.18%
$ 43.26 million $ 164,364
Mar 23, 11 AM $ 0.00802
+0.04%
$ 43.34 million $ 163,764
Mar 23, 10 AM $ 0.00802
-0.10%
$ 43.32 million $ 166,919
Mar 23, 9 AM $ 0.00803
+0.05%
$ 43.36 million $ 168,163
Mar 23, 8 AM $ 0.00802
-0.04%
$ 43.34 million $ 169,011
Mar 23, 7 AM $ 0.00803
+0.05%
$ 43.36 million $ 170,996
Mar 23, 6 AM $ 0.00802
-0.05%
$ 43.33 million $ 172,481
Mar 23, 5 AM $ 0.00803
+0.06%
$ 43.35 million $ 181,203
Mar 23, 4 AM $ 0.00802
-0.03%
$ 43.33 million $ 183,287
Mar 23, 3 AM $ 0.00802
-0.02%
$ 43.34 million $ 188,408
Mar 23, 2 AM $ 0.00803
-0.01%
$ 43.35 million $ 186,770
Mar 23, 1 AM $ 0.00803
+0.03%
$ 43.35 million $ 192,153
Mar 23, 12 AM $ 0.00802
-0.02%
$ 43.34 million $ 199,557
Mar 22, 11 PM $ 0.00803
-0.01%
$ 43.35 million $ 205,376
Mar 22, 10 PM $ 0.00803
-0.03%
$ 43.35 million $ 213,652
Mar 22, 9 PM $ 0.00803
+0.06%
$ 43.36 million $ 221,280
Mar 22, 8 PM $ 0.00802
+0.26%
$ 43.34 million $ 226,444
Mar 22, 7 PM $ 0.008
+0.00%
$ 43.22 million $ 222,962
Mar 22, 6 PM $ 0.008
+0.00%
$ 43.23 million $ 227,128
Mar 22, 5 PM $ 0.008
-0.03%
$ 43.22 million $ 231,902
Mar 22, 4 PM $ 0.008
+0.01%
$ 43.24 million $ 236,371
Mar 22, 3 PM $ 0.008
+0.00%
$ 43.24 million $ 241,456
Mar 22, 2 PM $ 0.008
-0.03%
$ 43.23 million $ 245,360
Mar 22, 1 PM $ 0.00801
-0.11%
$ 43.25 million $ 247,640
Mar 22, 12 PM $ 0.00801
-0.02%
$ 43.29 million $ 250,907
Mar 22, 11 AM $ 0.00802
-0.06%
$ 43.3 million $ 255,844
Mar 22, 10 AM $ 0.00802
-0.03%
$ 43.33 million $ 259,996
Mar 22, 9 AM $ 0.00802
+0.02%
$ 43.34 million $ 264,043
Mar 22, 8 AM $ 0.00802
+0.00%
$ 43.33 million $ 268,608
Mar 22, 7 AM $ 0.00802
-0.02%
$ 43.33 million $ 271,963
Mar 22, 6 AM $ 0.00802
-0.21%
$ 43.34 million $ 275,413
Mar 22, 5 AM $ 0.00804
-0.06%
$ 43.44 million $ 270,487