DIAM Historical Data

DIAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0108
-0.19%
$ 15.56 million $ 147,322
Dec 8, 5 PM $ 0.0109
+0.19%
$ 15.6 million $ 147,566
Dec 8, 4 PM $ 0.0108
+0.09%
$ 15.57 million $ 144,228
Dec 8, 3 PM $ 0.0108
-0.35%
$ 15.55 million $ 136,483
Dec 8, 2 PM $ 0.0109
+0.36%
$ 15.6 million $ 125,968
Dec 8, 1 PM $ 0.0108
+0.01%
$ 15.55 million $ 108,570
Dec 8, 12 PM $ 0.0108
-0.71%
$ 15.55 million $ 108,764
Dec 8, 11 AM $ 0.0109
-1.02%
$ 15.66 million $ 107,667
Dec 8, 10 AM $ 0.011
-0.24%
$ 15.81 million $ 103,090
Dec 8, 9 AM $ 0.011
-0.02%
$ 15.85 million $ 104,174
Dec 8, 8 AM $ 0.011
-0.02%
$ 15.86 million $ 109,479
Dec 8, 7 AM $ 0.011
-0.03%
$ 15.86 million $ 109,025
Dec 8, 6 AM $ 0.011
-0.04%
$ 15.86 million $ 108,927
Dec 8, 5 AM $ 0.0111
-0.08%
$ 15.87 million $ 109,126
Dec 8, 4 AM $ 0.0111
-0.08%
$ 15.88 million $ 109,341
Dec 8, 3 AM $ 0.0111
-0.04%
$ 15.9 million $ 109,766
Dec 8, 2 AM $ 0.0111
-0.41%
$ 15.9 million $ 109,220
Dec 8, 1 AM $ 0.0111
-0.25%
$ 15.97 million $ 109,311
Dec 8, 12 AM $ 0.0111
-0.19%
$ 16.01 million $ 81,353
Dec 7, 11 PM $ 0.0112
-0.17%
$ 16.04 million $ 108,905
Dec 7, 10 PM $ 0.0112
+0.05%
$ 16.06 million $ 109,108
Dec 7, 9 PM $ 0.0112
-0.11%
$ 16.05 million $ 108,956
Dec 7, 8 PM $ 0.0112
+0.02%
$ 16.08 million $ 109,057
Dec 7, 7 PM $ 0.0112
-0.01%
$ 16.08 million $ 108,871
Dec 7, 6 PM $ 0.0112
+0.35%
$ 16.08 million $ 108,883
Dec 7, 5 PM $ 0.0112
-0.01%
$ 16.02 million $ 107,716
Dec 7, 4 PM $ 0.0112
-0.08%
$ 16.02 million $ 107,393
Dec 7, 3 PM $ 0.0112
-0.08%
$ 16.03 million $ 106,798
Dec 7, 2 PM $ 0.0112
-0.02%
$ 16.04 million $ 107,066
Dec 7, 1 PM $ 0.0112
+0.25%
$ 16.05 million $ 107,129
Dec 7, 12 PM $ 0.0111
+0.74%
$ 16.01 million $ 105,261
Dec 7, 11 AM $ 0.0111
+0.54%
$ 15.88 million $ 98,272
Dec 7, 10 AM $ 0.011
+0.76%
$ 15.8 million $ 95,623
Dec 7, 9 AM $ 0.0109
+0.44%
$ 15.68 million $ 95,941
Dec 7, 8 AM $ 0.0109
-0.07%
$ 15.62 million $ 91,592
Dec 7, 7 AM $ 0.0109
+0.03%
$ 15.63 million $ 105,963
Dec 7, 6 AM $ 0.0109
+0.32%
$ 15.62 million $ 109,526
Dec 7, 5 AM $ 0.0108
+0.06%
$ 15.57 million $ 111,879
Dec 7, 4 AM $ 0.0108
+0.07%
$ 15.56 million $ 112,006
Dec 7, 3 AM $ 0.0108
+0.01%
$ 15.55 million $ 111,801
Dec 7, 2 AM $ 0.0108
+0.00%
$ 15.55 million $ 112,097
Dec 7, 1 AM $ 0.0108
+0.21%
$ 15.54 million $ 88,950
Dec 7, 12 AM $ 0.0108
-0.02%
$ 15.52 million $ 88,816
Dec 6, 11 PM $ 0.0108
+0.00%
$ 15.52 million $ 111,993
Dec 6, 10 PM $ 0.0108
+0.08%
$ 15.52 million $ 111,770
Dec 6, 9 PM $ 0.0108
+0.12%
$ 15.51 million $ 111,261
Dec 6, 8 PM $ 0.0108
-0.04%
$ 15.49 million $ 111,321
Dec 6, 7 PM $ 0.0108
-0.01%
$ 15.5 million $ 111,269
Dec 6, 6 PM $ 0.0108
+0.02%
$ 15.51 million $ 111,253
Dec 6, 5 PM $ 0.0108
-0.10%
$ 15.5 million $ 111,377