Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.00706
-0.06%
$38.15 million $131,225
May 25, 12 PM $0.00707
+0.05%
$38.17 million $133,027
May 25, 11 AM $0.00706
-0.16%
$38.15 million $134,836
May 25, 10 AM $0.00707
+0.09%
$38.21 million $137,014
May 25, 9 AM $0.00707
+0.07%
$38.18 million $138,937
May 25, 8 AM $0.00706
-0.11%
$38.15 million $141,667
May 25, 7 AM $0.00707
+0.15%
$38.19 million $145,023
May 25, 6 AM $0.00706
+0.02%
$38.13 million $147,152
May 25, 5 AM $0.00706
-0.11%
$38.13 million $149,453
May 25, 4 AM $0.00707
+0.09%
$38.17 million $150,313
May 25, 3 AM $0.00706
+0.06%
$38.13 million $151,777
May 25, 2 AM $0.00706
-0.07%
$38.13 million $153,723
May 25, 1 AM $0.00706
+0.14%
$38.15 million $156,372
May 25, 12 AM $0.00705
+0.20%
$38.1 million $158,323
May 24, 11 PM $0.00704
+0.25%
$38.02 million $159,722
May 24, 10 PM $0.00702
+0.10%
$37.93 million $160,937
May 24, 9 PM $0.00701
+0.18%
$37.89 million $163,590
May 24, 8 PM $0.007
-0.16%
$37.82 million $165,266
May 24, 7 PM $0.00701
+0.10%
$37.88 million $164,955
May 24, 6 PM $0.00701
+0.06%
$37.84 million $163,921
May 24, 5 PM $0.007
-0.16%
$37.82 million $163,037
May 24, 4 PM $0.00701
+0.03%
$37.88 million $162,227
May 24, 3 PM $0.00701
+0.08%
$37.87 million $160,341
May 24, 2 PM $0.00701
+0.01%
$37.84 million $158,583
May 24, 1 PM $0.00701
-0.07%
$37.84 million $157,883
May 24, 12 PM $0.00701
+0.02%
$37.87 million $158,293
May 24, 11 AM $0.00701
+0.00%
$37.86 million $157,718
May 24, 10 AM $0.00701
-0.07%
$37.86 million $157,552
May 24, 9 AM $0.00701
+0.03%
$37.89 million $157,732
May 24, 8 AM $0.00701
+0.07%
$37.88 million $157,778
May 24, 7 AM $0.00701
-0.04%
$37.85 million $156,689
May 24, 6 AM $0.00701
+0.01%
$37.86 million $156,452
May 24, 5 AM $0.00701
-0.08%
$37.86 million $156,403
May 24, 4 AM $0.00702
-0.02%
$37.89 million $156,781
May 24, 3 AM $0.00701
-0.20%
$37.87 million $157,896
May 24, 2 AM $0.00702
+0.20%
$37.94 million $157,359
May 24, 1 AM $0.00701
-0.04%
$37.85 million $156,829
May 24, 12 AM $0.00701
+0.02%
$37.87 million $156,538
May 23, 11 PM $0.00701
-0.13%
$37.84 million $156,660
May 23, 10 PM $0.00702
+0.07%
$37.89 million $157,224
May 23, 9 PM $0.00701
-0.03%
$37.87 million $156,263
May 23, 8 PM $0.00701
+0.07%
$37.88 million $157,243
May 23, 7 PM $0.00701
+0.02%
$37.86 million $157,887
May 23, 6 PM $0.00701
-0.05%
$37.85 million $158,175
May 23, 5 PM $0.00701
-0.02%
$37.86 million $159,116
May 23, 4 PM $0.00701
-0.16%
$37.87 million $159,288
May 23, 3 PM $0.00702
+0.07%
$37.93 million $158,761
May 23, 2 PM $0.00701
-0.11%
$37.88 million $158,981
May 23, 1 PM $0.00702
+0.03%
$37.92 million $158,942
May 23, 12 PM $0.00702
-0.03%
$37.91 million $158,510