Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.00702
-0.03%
$37.91 million $158,510
May 23, 11 AM $0.00702
+0.07%
$37.92 million $158,878
May 23, 10 AM $0.00702
-0.07%
$37.9 million $159,472
May 23, 9 AM $0.00702
+0.18%
$37.92 million $158,216
May 23, 8 AM $0.00701
-0.08%
$37.86 million $157,945
May 23, 7 AM $0.00701
+0.01%
$37.88 million $157,395
May 23, 6 AM $0.00701
-0.18%
$37.88 million $158,258
May 23, 5 AM $0.00703
-0.12%
$37.95 million $158,926
May 23, 4 AM $0.00703
-0.16%
$37.99 million $158,554
May 23, 3 AM $0.00704
+0.02%
$38.05 million $158,347
May 23, 2 AM $0.00704
+0.21%
$38.05 million $158,156
May 23, 1 AM $0.00703
-0.26%
$37.97 million $157,193
May 23, 12 AM $0.00705
+0.23%
$38.07 million $156,135
May 22, 11 PM $0.00703
+0.32%
$37.99 million $155,540
May 22, 10 PM $0.00701
+0.02%
$37.86 million $155,388
May 22, 9 PM $0.00701
-0.47%
$37.86 million $155,913
May 22, 8 PM $0.00704
-0.14%
$38.04 million $154,290
May 22, 7 PM $0.00705
-0.18%
$38.09 million $153,773
May 22, 6 PM $0.00706
+0.19%
$38.16 million $153,259
May 22, 5 PM $0.00705
+0.28%
$38.09 million $153,099
May 22, 4 PM $0.00703
+0.08%
$37.98 million $153,804
May 22, 3 PM $0.00703
-0.10%
$37.95 million $165,472
May 22, 2 PM $0.00703
+0.00%
$37.99 million $165,069
May 22, 1 PM $0.00703
+0.02%
$37.99 million $165,627
May 22, 12 PM $0.00703
+0.05%
$37.99 million $165,965
May 22, 11 AM $0.00703
-0.01%
$37.97 million $165,377
May 22, 10 AM $0.00703
+0.02%
$37.97 million $163,371
May 22, 9 AM $0.00703
+0.04%
$37.96 million $163,612
May 22, 8 AM $0.00703
-0.03%
$37.95 million $163,496
May 22, 7 AM $0.00702
-0.04%
$37.91 million $163,419
May 22, 6 AM $0.00702
-0.17%
$37.91 million $167,726
May 22, 5 AM $0.00703
+0.05%
$37.97 million $168,322
May 22, 4 AM $0.00703
+0.09%
$37.96 million $171,446
May 22, 3 AM $0.00702
-0.07%
$37.92 million $171,419
May 22, 2 AM $0.00703
+0.08%
$37.95 million $171,802
May 22, 1 AM $0.00702
-0.14%
$37.92 million $175,099
May 22, 12 AM $0.00703
-0.03%
$37.97 million $175,921
May 21, 11 PM $0.00703
-0.04%
$37.98 million $177,186
May 21, 10 PM $0.00703
+0.05%
$38 million $177,397
May 21, 9 PM $0.00703
+0.11%
$37.98 million $177,362
May 21, 8 PM $0.00702
-0.04%
$37.94 million $178,454
May 21, 7 PM $0.00703
+0.07%
$37.95 million $178,855
May 21, 6 PM $0.00702
+0.00%
$37.93 million $179,631
May 21, 5 PM $0.00702
+0.00%
$37.93 million $180,024
May 21, 4 PM $0.00702
-1.70%
$37.92 million $179,935
May 21, 3 PM $0.00714
+0.12%
$38.58 million $169,209
May 21, 2 PM $0.00713
-0.19%
$38.54 million $169,467
May 21, 1 PM $0.00715
+0.05%
$38.61 million $170,403
May 21, 12 PM $0.00714
-0.08%
$38.59 million $171,424
May 21, 11 AM $0.00715
+0.15%
$38.62 million $172,171