DIAM Historical Data

DIAM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0108
-0.10%
$ 15.5 million $ 111,377
Dec 6, 4 PM $ 0.0108
+0.06%
$ 15.51 million $ 111,341
Dec 6, 3 PM $ 0.0108
+0.06%
$ 15.5 million $ 111,268
Dec 6, 2 PM $ 0.0108
+0.07%
$ 15.49 million $ 111,123
Dec 6, 1 PM $ 0.0108
+0.00%
$ 15.48 million $ 109,928
Dec 6, 12 PM $ 0.0108
-1.02%
$ 15.48 million $ 109,874
Dec 6, 11 AM $ 0.0109
+0.01%
$ 15.64 million $ 101,074
Dec 6, 10 AM $ 0.0109
+0.61%
$ 15.64 million $ 100,853
Dec 6, 9 AM $ 0.0108
+0.36%
$ 15.55 million $ 96,920
Dec 6, 8 AM $ 0.0108
+0.46%
$ 15.49 million $ 93,631
Dec 6, 7 AM $ 0.0107
+0.62%
$ 15.42 million $ 78,276
Dec 6, 6 AM $ 0.0107
+0.58%
$ 15.33 million $ 73,745
Dec 6, 5 AM $ 0.0106
+0.01%
$ 15.24 million $ 70,437
Dec 6, 4 AM $ 0.0106
-0.23%
$ 15.24 million $ 70,101
Dec 6, 3 AM $ 0.0106
+0.20%
$ 15.28 million $ 70,296
Dec 6, 2 AM $ 0.0106
-0.03%
$ 15.25 million $ 70,306
Dec 6, 1 AM $ 0.0106
+0.00%
$ 15.25 million $ 69,997
Dec 6, 12 AM $ 0.0106
+0.07%
$ 15.25 million $ 70,146
Dec 5, 11 PM $ 0.0106
+0.01%
$ 15.24 million $ 102,554
Dec 5, 10 PM $ 0.0106
+0.00%
$ 15.24 million $ 102,437
Dec 5, 9 PM $ 0.0106
+0.02%
$ 15.24 million $ 102,770
Dec 5, 8 PM $ 0.0106
+0.08%
$ 15.23 million $ 102,982
Dec 5, 7 PM $ 0.0106
-0.06%
$ 15.22 million $ 151,247
Dec 5, 6 PM $ 0.0106
-0.08%
$ 15.22 million $ 152,261
Dec 5, 5 PM $ 0.0106
+0.15%
$ 15.23 million $ 152,610
Dec 5, 4 PM $ 0.0106
+0.00%
$ 15.21 million $ 153,524
Dec 5, 3 PM $ 0.0106
+0.08%
$ 15.21 million $ 155,354
Dec 5, 2 PM $ 0.0106
+0.19%
$ 15.2 million $ 155,654
Dec 5, 1 PM $ 0.0106
+0.07%
$ 15.17 million $ 155,681
Dec 5, 12 PM $ 0.0106
-0.02%
$ 15.16 million $ 156,833
Dec 5, 11 AM $ 0.0106
+0.08%
$ 15.16 million $ 158,405
Dec 5, 10 AM $ 0.0106
-0.07%
$ 15.15 million $ 157,642
Dec 5, 9 AM $ 0.0106
+0.11%
$ 15.16 million $ 159,895
Dec 5, 8 AM $ 0.0105
-0.17%
$ 15.15 million $ 161,541
Dec 5, 7 AM $ 0.0106
+0.05%
$ 15.17 million $ 165,072
Dec 5, 6 AM $ 0.0106
-0.01%
$ 15.16 million $ 187,640
Dec 5, 5 AM $ 0.0106
-0.02%
$ 15.16 million $ 187,799
Dec 5, 4 AM $ 0.0106
-0.05%
$ 15.17 million $ 188,807
Dec 5, 3 AM $ 0.0106
-0.13%
$ 15.18 million $ 201,388
Dec 5, 2 AM $ 0.0106
-0.03%
$ 15.2 million $ 200,597
Dec 5, 1 AM $ 0.0106
+0.05%
$ 15.2 million $ 200,970
Dec 5, 12 AM $ 0.0106
-0.41%
$ 15.19 million $ 200,810
Dec 4, 11 PM $ 0.0106
+0.18%
$ 15.26 million $ 162,970
Dec 4, 10 PM $ 0.0106
+0.16%
$ 15.23 million $ 162,750
Dec 4, 9 PM $ 0.0106
+0.02%
$ 15.21 million $ 164,501
Dec 4, 8 PM $ 0.0106
+1.87%
$ 15.2 million $ 164,495
Dec 4, 7 PM $ 0.0104
+0.03%
$ 14.92 million $ 112,822
Dec 4, 6 PM $ 0.0104
-0.20%
$ 14.92 million $ 111,784
Dec 4, 5 PM $ 0.0104
+0.01%
$ 14.95 million $ 111,206
Dec 4, 4 PM $ 0.0104
-1.10%
$ 14.95 million $ 110,296