DIAM Historical Data

DIAM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00804
-0.06%
$ 43.44 million $ 270,487
Mar 22, 4 AM $ 0.00805
-0.38%
$ 43.47 million $ 272,033
Mar 22, 3 AM $ 0.00808
-0.02%
$ 43.63 million $ 268,446
Mar 22, 2 AM $ 0.00808
+0.01%
$ 43.64 million $ 270,933
Mar 22, 1 AM $ 0.00808
-0.03%
$ 43.64 million $ 266,199
Mar 22, 12 AM $ 0.00808
+0.01%
$ 43.65 million $ 258,646
Mar 21, 11 PM $ 0.00808
-0.05%
$ 43.65 million $ 253,125
Mar 21, 10 PM $ 0.00808
+0.03%
$ 43.67 million $ 230,751
Mar 21, 9 PM $ 0.00808
+0.01%
$ 43.66 million $ 238,293
Mar 21, 8 PM $ 0.00808
-0.02%
$ 43.66 million $ 232,152
Mar 21, 7 PM $ 0.00809
+0.01%
$ 43.67 million $ 227,571
Mar 21, 6 PM $ 0.00808
+0.02%
$ 43.67 million $ 222,643
Mar 21, 5 PM $ 0.00808
+0.06%
$ 43.66 million $ 217,911
Mar 21, 4 PM $ 0.00808
-0.06%
$ 43.64 million $ 213,335
Mar 21, 3 PM $ 0.00808
+0.04%
$ 43.66 million $ 212,038
Mar 21, 2 PM $ 0.00808
-0.04%
$ 43.65 million $ 207,735
Mar 21, 1 PM $ 0.00808
-0.06%
$ 43.66 million $ 202,744
Mar 21, 12 PM $ 0.00809
-0.09%
$ 43.69 million $ 197,804
Mar 21, 11 AM $ 0.00809
-0.07%
$ 43.72 million $ 193,360
Mar 21, 10 AM $ 0.0081
-0.02%
$ 43.75 million $ 186,737
Mar 21, 9 AM $ 0.0081
+0.05%
$ 43.76 million $ 179,268
Mar 21, 8 AM $ 0.0081
-0.07%
$ 43.73 million $ 171,007
Mar 21, 7 AM $ 0.0081
+0.00%
$ 43.76 million $ 164,716
Mar 21, 6 AM $ 0.0081
-0.14%
$ 43.77 million $ 158,819
Mar 21, 5 AM $ 0.00811
-0.11%
$ 43.83 million $ 156,808
Mar 21, 4 AM $ 0.00812
+0.00%
$ 43.87 million $ 154,154
Mar 21, 3 AM $ 0.00812
-0.05%
$ 43.87 million $ 153,025
Mar 21, 2 AM $ 0.00813
-0.01%
$ 43.89 million $ 140,089
Mar 21, 1 AM $ 0.00812
-0.03%
$ 43.88 million $ 140,728
Mar 21, 12 AM $ 0.00812
-0.05%
$ 43.89 million $ 140,898
Mar 20, 11 PM $ 0.00813
+0.00%
$ 11.67 million $ 153,139
Mar 20, 10 PM $ 0.00813
+0.01%
$ 11.67 million $ 153,728
Mar 20, 9 PM $ 0.00813
+0.02%
$ 11.67 million $ 154,172
Mar 20, 8 PM $ 0.00813
+0.00%
$ 11.67 million $ 154,281
Mar 20, 7 PM $ 0.00813
+0.00%
$ 11.67 million $ 154,591
Mar 20, 6 PM $ 0.00813
-0.01%
$ 11.67 million $ 154,923
Mar 20, 5 PM $ 0.00813
+0.01%
$ 11.67 million $ 155,421
Mar 20, 4 PM $ 0.00813
+0.00%
$ 11.67 million $ 156,450
Mar 20, 3 PM $ 0.00813
-0.01%
$ 11.67 million $ 163,695
Mar 20, 2 PM $ 0.00813
+0.00%
$ 11.67 million $ 169,735
Mar 20, 1 PM $ 0.00813
+0.00%
$ 11.67 million $ 174,677
Mar 20, 12 PM $ 0.00813
-0.04%
$ 11.67 million $ 179,060
Mar 20, 11 AM $ 0.00813
+0.02%
$ 11.68 million $ 181,409
Mar 20, 10 AM $ 0.00813
-0.05%
$ 11.68 million $ 179,246
Mar 20, 9 AM $ 0.00813
-0.05%
$ 11.68 million $ 177,502
Mar 20, 8 AM $ 0.00814
+0.03%
$ 11.69 million $ 177,152
Mar 20, 7 AM $ 0.00814
-0.06%
$ 11.68 million $ 176,578
Mar 20, 6 AM $ 0.00814
-0.05%
$ 11.69 million $ 175,093
Mar 20, 5 AM $ 0.00814
-0.05%
$ 11.69 million $ 171,861
Mar 20, 4 AM $ 0.00815
+0.01%
$ 11.7 million $ 171,995