Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.00715
+0.15%
$38.62 million $172,171
May 21, 10 AM $0.00714
+0.04%
$38.56 million $174,430
May 21, 9 AM $0.00714
-0.15%
$38.54 million $174,579
May 21, 8 AM $0.00715
+0.04%
$38.6 million $175,285
May 21, 7 AM $0.00714
-0.58%
$38.59 million $176,056
May 21, 6 AM $0.00719
-0.10%
$38.81 million $169,659
May 21, 5 AM $0.00719
-0.68%
$38.85 million $169,622
May 21, 4 AM $0.00724
+0.05%
$39.11 million $166,582
May 21, 3 AM $0.00724
-0.03%
$39.09 million $166,328
May 21, 2 AM $0.00724
+0.21%
$39.11 million $165,736
May 21, 1 AM $0.00722
-0.41%
$39.02 million $165,667
May 21, 12 AM $0.00725
-0.31%
$39.18 million $165,584
May 20, 11 PM $0.00728
+0.01%
$39.31 million $164,428
May 20, 10 PM $0.00728
-0.14%
$39.31 million $163,690
May 20, 9 PM $0.00729
-0.16%
$39.36 million $163,328
May 20, 8 PM $0.0073
-0.09%
$39.42 million $162,749
May 20, 7 PM $0.00731
+0.23%
$39.46 million $164,185
May 20, 6 PM $0.00729
-0.01%
$39.37 million $164,751
May 20, 5 PM $0.00729
+0.14%
$39.39 million $164,119
May 20, 4 PM $0.00728
+0.16%
$39.33 million $163,760
May 20, 3 PM $0.00727
+0.13%
$39.27 million $162,729
May 20, 2 PM $0.00726
+0.28%
$39.22 million $163,075
May 20, 1 PM $0.00724
+0.32%
$39.11 million $162,333
May 20, 12 PM $0.00722
+0.21%
$38.98 million $161,733
May 20, 11 AM $0.0072
-0.51%
$38.9 million $160,823
May 20, 10 AM $0.00724
-0.09%
$39.1 million $158,362
May 20, 9 AM $0.00725
+0.07%
$39.13 million $157,978
May 20, 8 AM $0.00724
-0.03%
$39.11 million $158,716
May 20, 7 AM $0.00724
-0.07%
$39.12 million $157,796
May 20, 6 AM $0.00725
+0.00%
$39.15 million $163,049
May 20, 5 AM $0.00725
+0.13%
$39.15 million $163,120
May 20, 4 AM $0.00724
-0.01%
$39.1 million $162,950
May 20, 3 AM $0.00724
+0.00%
$39.1 million $162,532
May 20, 2 AM $0.00724
+0.07%
$39.1 million $162,892
May 20, 1 AM $0.00723
-0.14%
$39.07 million $163,267
May 20, 12 AM $0.00724
+0.01%
$39.13 million $163,323
May 19, 11 PM $0.00724
-0.02%
$39.12 million $162,548
May 19, 10 PM $0.00724
+0.12%
$39.13 million $163,376
May 19, 9 PM $0.00724
-0.21%
$39.08 million $163,421
May 19, 8 PM $0.00725
+0.08%
$39.17 million $163,535
May 19, 7 PM $0.00725
+0.54%
$39.14 million $162,078
May 19, 6 PM $0.00721
+0.05%
$38.93 million $160,549
May 19, 5 PM $0.0072
-0.06%
$38.9 million $160,856
May 19, 4 PM $0.00721
-0.17%
$38.92 million $162,497
May 19, 3 PM $0.00722
-0.15%
$38.98 million $162,875
May 19, 2 PM $0.00723
-0.05%
$39.04 million $163,073
May 19, 1 PM $0.00723
-0.09%
$39.06 million $162,047
May 19, 12 PM $0.00724
+0.10%
$39.1 million $162,954
May 19, 11 AM $0.00723
-0.05%
$39.06 million $164,224
May 19, 10 AM $0.00723
-0.29%
$39.08 million $165,913