DIAM Historical Data

DIAM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0104
-1.10%
$ 14.95 million $ 110,296
Dec 4, 3 PM $ 0.0105
-0.01%
$ 15.11 million $ 465,681
Dec 4, 2 PM $ 0.0105
-0.13%
$ 15.11 million $ 465,499
Dec 4, 1 PM $ 0.0105
-0.13%
$ 15.13 million $ 464,518
Dec 4, 12 PM $ 0.0106
-0.36%
$ 15.15 million $ 469,344
Dec 4, 11 AM $ 0.0106
+0.39%
$ 15.21 million $ 467,478
Dec 4, 10 AM $ 0.0105
-0.47%
$ 15.15 million $ 467,309
Dec 4, 9 AM $ 0.0106
-0.17%
$ 15.22 million $ 466,944
Dec 4, 8 AM $ 0.0106
-0.11%
$ 15.24 million $ 465,290
Dec 4, 7 AM $ 0.0106
-3.16%
$ 15.26 million $ 462,184
Dec 4, 6 AM $ 0.011
+0.31%
$ 15.76 million $ 437,367
Dec 4, 5 AM $ 0.0109
+0.13%
$ 15.71 million $ 436,914
Dec 4, 4 AM $ 0.0109
+2.03%
$ 15.69 million $ 436,476
Dec 4, 3 AM $ 0.0107
-0.23%
$ 15.38 million $ 422,413
Dec 4, 2 AM $ 0.0107
+0.00%
$ 15.41 million $ 423,921
Dec 4, 1 AM $ 0.0107
-0.02%
$ 15.41 million $ 75,775
Dec 4, 12 AM $ 0.0107
+0.02%
$ 15.41 million $ 76,708
Dec 3, 11 PM $ 0.0107
+0.02%
$ 15.41 million $ 427,790
Dec 3, 10 PM $ 0.0107
+0.36%
$ 15.41 million $ 429,228
Dec 3, 9 PM $ 0.0107
+0.03%
$ 15.35 million $ 428,767
Dec 3, 8 PM $ 0.0107
-0.32%
$ 15.35 million $ 429,346
Dec 3, 7 PM $ 0.0107
+0.01%
$ 15.4 million $ 430,931
Dec 3, 6 PM $ 0.0107
-0.05%
$ 15.4 million $ 432,654
Dec 3, 5 PM $ 0.0107
+0.00%
$ 15.41 million $ 434,669
Dec 3, 4 PM $ 0.0107
+0.18%
$ 15.4 million $ 435,818
Dec 3, 3 PM $ 0.0107
-0.11%
$ 15.38 million $ 435,891
Dec 3, 2 PM $ 0.0107
+0.06%
$ 15.4 million $ 436,728
Dec 3, 1 PM $ 0.0107
-0.01%
$ 15.39 million $ 438,682
Dec 3, 12 PM $ 0.0107
+0.01%
$ 15.39 million $ 437,603
Dec 3, 11 AM $ 0.0107
+0.09%
$ 15.39 million $ 443,857
Dec 3, 10 AM $ 0.0107
+0.13%
$ 15.37 million $ 459,751
Dec 3, 9 AM $ 0.0107
+0.04%
$ 15.35 million $ 468,915
Dec 3, 8 AM $ 0.0107
-0.42%
$ 15.35 million $ 473,895
Dec 3, 7 AM $ 0.0107
-0.14%
$ 15.41 million $ 491,311
Dec 3, 6 AM $ 0.0107
+0.03%
$ 15.43 million $ 491,214
Dec 3, 5 AM $ 0.0107
-0.27%
$ 15.42 million $ 490,698
Dec 3, 4 AM $ 0.0108
-0.08%
$ 15.47 million $ 490,678
Dec 3, 3 AM $ 0.0108
+0.18%
$ 15.48 million $ 490,030
Dec 3, 2 AM $ 0.0108
+0.34%
$ 15.46 million $ 489,181
Dec 3, 1 AM $ 0.0107
+0.21%
$ 15.4 million $ 486,743
Dec 3, 12 AM $ 0.0107
+0.14%
$ 15.37 million $ 485,412
Dec 2, 11 PM $ 0.0107
+0.12%
$ 15.35 million $ 484,788
Dec 2, 10 PM $ 0.0107
+0.25%
$ 15.33 million $ 488,055
Dec 2, 9 PM $ 0.0107
+0.08%
$ 15.29 million $ 488,628
Dec 2, 8 PM $ 0.0106
+0.37%
$ 15.28 million $ 490,636
Dec 2, 7 PM $ 0.0106
+0.12%
$ 15.22 million $ 492,223
Dec 2, 6 PM $ 0.0106
+0.42%
$ 15.2 million $ 498,240
Dec 2, 5 PM $ 0.0105
+0.08%
$ 15.14 million $ 495,984
Dec 2, 4 PM $ 0.0105
+0.08%
$ 15.13 million $ 495,082
Dec 2, 3 PM $ 0.0105
+0.45%
$ 15.11 million $ 493,589