Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.00723
-0.29%
$39.08 million $165,913
May 19, 9 AM $0.00726
-0.52%
$39.19 million $165,556
May 19, 8 AM $0.00729
-0.10%
$39.4 million $171,327
May 19, 7 AM $0.0073
+0.14%
$39.44 million $172,290
May 19, 6 AM $0.00729
-0.13%
$39.38 million $171,511
May 19, 5 AM $0.0073
-0.03%
$39.43 million $171,508
May 19, 4 AM $0.0073
+0.03%
$39.44 million $164,564
May 19, 3 AM $0.0073
-0.04%
$39.43 million $173,235
May 19, 2 AM $0.0073
+0.05%
$39.44 million $173,607
May 19, 1 AM $0.0073
-0.14%
$39.42 million $173,761
May 19, 12 AM $0.00731
-0.40%
$39.48 million $173,652
May 18, 11 PM $0.00734
-0.03%
$39.64 million $174,308
May 18, 10 PM $0.00734
+0.46%
$39.65 million $173,497
May 18, 9 PM $0.00731
+0.08%
$39.47 million $173,233
May 18, 8 PM $0.0073
-0.07%
$39.44 million $173,534
May 18, 7 PM $0.00731
-0.35%
$39.47 million $173,760
May 18, 6 PM $0.00733
+0.44%
$39.61 million $175,044
May 18, 5 PM $0.0073
-0.19%
$39.43 million $174,409
May 18, 4 PM $0.00731
+0.37%
$39.51 million $173,612
May 18, 3 PM $0.00729
-0.02%
$39.36 million $173,203
May 18, 2 PM $0.00729
-0.05%
$39.37 million $173,410
May 18, 1 PM $0.00729
+0.05%
$39.39 million $173,452
May 18, 12 PM $0.00729
+0.01%
$39.37 million $173,404
May 18, 11 AM $0.00729
+0.42%
$39.36 million $172,381
May 18, 10 AM $0.00726
+0.10%
$39.2 million $171,504
May 18, 9 AM $0.00725
-0.82%
$39.16 million $171,609
May 18, 8 AM $0.00731
-0.10%
$39.48 million $161,928
May 18, 7 AM $0.00732
+0.00%
$39.52 million $160,698
May 18, 6 AM $0.00732
+0.10%
$39.52 million $161,208
May 18, 5 AM $0.00731
-0.28%
$39.48 million $160,978
May 18, 4 AM $0.00733
+0.00%
$39.59 million $160,436
May 18, 3 AM $0.00733
+0.04%
$39.59 million $160,251
May 18, 2 AM $0.00733
-0.04%
$39.57 million $160,034
May 18, 1 AM $0.00733
-0.05%
$39.59 million $160,089
May 18, 12 AM $0.00733
-0.02%
$39.61 million $160,168
May 17, 11 PM $0.00733
-0.06%
$39.62 million $160,346
May 17, 10 PM $0.00734
-0.02%
$39.64 million $161,535
May 17, 9 PM $0.00734
+0.05%
$39.65 million $161,002
May 17, 8 PM $0.00734
-0.05%
$39.63 million $160,830
May 17, 7 PM $0.00734
-0.10%
$39.65 million $161,168
May 17, 6 PM $0.00735
+0.03%
$39.69 million $161,024
May 17, 5 PM $0.00735
-0.09%
$39.68 million $160,772
May 17, 4 PM $0.00735
+0.10%
$39.71 million $160,726
May 17, 3 PM $0.00734
-0.03%
$39.67 million $160,649
May 17, 2 PM $0.00735
+0.10%
$39.68 million $160,004
May 17, 1 PM $0.00735
-0.02%
$39.68 million $159,892
May 17, 12 PM $0.00735
-0.02%
$39.68 million $158,794
May 17, 11 AM $0.00735
+0.06%
$39.71 million $159,311
May 17, 10 AM $0.00734
-0.02%
$39.67 million $159,569
May 17, 9 AM $0.00735
-0.30%
$39.67 million $159,994