DIAM Historical Data

DIAM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0105
+0.45%
$ 15.11 million $ 493,589
Dec 2, 2 PM $ 0.0105
+0.03%
$ 15.05 million $ 491,792
Dec 2, 1 PM $ 0.0105
+0.72%
$ 15.04 million $ 489,925
Dec 2, 12 PM $ 0.0104
+0.45%
$ 14.94 million $ 488,303
Dec 2, 11 AM $ 0.0104
+1.04%
$ 14.87 million $ 481,885
Dec 2, 10 AM $ 0.0102
-0.56%
$ 14.72 million $ 464,098
Dec 2, 9 AM $ 0.0103
-2.51%
$ 14.8 million $ 450,084
Dec 2, 8 AM $ 0.0106
-5.18%
$ 15.18 million $ 442,539
Dec 2, 7 AM $ 0.0112
+0.04%
$ 16.01 million $ 418,525
Dec 2, 6 AM $ 0.0111
+0.01%
$ 16 million $ 418,641
Dec 2, 5 AM $ 0.0111
+0.16%
$ 16 million $ 418,864
Dec 2, 4 AM $ 0.0111
-0.41%
$ 15.98 million $ 418,737
Dec 2, 3 AM $ 0.0112
+0.55%
$ 16.04 million $ 418,110
Dec 2, 2 AM $ 0.0111
+0.01%
$ 15.96 million $ 417,261
Dec 2, 1 AM $ 0.0111
-0.47%
$ 15.96 million $ 417,310
Dec 2, 12 AM $ 0.0112
+0.30%
$ 16.03 million $ 417,773
Dec 1, 11 PM $ 0.0111
+0.21%
$ 15.98 million $ 417,599
Dec 1, 10 PM $ 0.0111
-0.26%
$ 15.95 million $ 413,624
Dec 1, 9 PM $ 0.0111
-0.21%
$ 15.99 million $ 410,126
Dec 1, 8 PM $ 0.0112
-1.07%
$ 16.03 million $ 408,573
Dec 1, 7 PM $ 0.0113
-0.55%
$ 16.2 million $ 405,912
Dec 1, 6 PM $ 0.0113
-0.01%
$ 16.29 million $ 398,405
Dec 1, 5 PM $ 0.0113
-0.06%
$ 16.29 million $ 401,122
Dec 1, 4 PM $ 0.0114
-0.49%
$ 16.3 million $ 404,972
Dec 1, 3 PM $ 0.0114
+0.01%
$ 16.38 million $ 412,833
Dec 1, 2 PM $ 0.0114
-0.03%
$ 16.38 million $ 414,478
Dec 1, 1 PM $ 0.0114
-0.45%
$ 16.38 million $ 415,650
Dec 1, 12 PM $ 0.0115
-0.18%
$ 16.46 million $ 402,319
Dec 1, 11 AM $ 0.0115
+0.23%
$ 16.49 million $ 402,793
Dec 1, 10 AM $ 0.0115
+0.05%
$ 16.45 million $ 401,827
Dec 1, 9 AM $ 0.0115
+0.01%
$ 16.44 million $ 402,333
Dec 1, 8 AM $ 0.0114
-0.01%
$ 16.44 million $ 403,698
Dec 1, 7 AM $ 0.0115
+0.03%
$ 16.44 million $ 404,696
Dec 1, 6 AM $ 0.0114
+0.30%
$ 16.44 million $ 405,444
Dec 1, 5 AM $ 0.0114
-0.18%
$ 16.39 million $ 405,830
Dec 1, 4 AM $ 0.0114
-0.02%
$ 16.42 million $ 405,659
Dec 1, 3 AM $ 0.0114
+0.13%
$ 16.42 million $ 406,265
Dec 1, 2 AM $ 0.0114
+0.15%
$ 16.4 million $ 405,895
Dec 1, 1 AM $ 0.0114
+0.18%
$ 16.37 million $ 405,805
Dec 1, 12 AM $ 0.0114
-0.43%
$ 16.35 million $ 406,546
Nov 30, 11 PM $ 0.0114
+0.03%
$ 16.42 million $ 407,472
Nov 30, 10 PM $ 0.0114
+0.01%
$ 16.41 million $ 406,955
Nov 30, 9 PM $ 0.0114
-0.21%
$ 16.41 million $ 407,825
Nov 30, 8 PM $ 0.0115
-0.05%
$ 16.45 million $ 407,557
Nov 30, 7 PM $ 0.0115
-0.23%
$ 16.45 million $ 407,074
Nov 30, 6 PM $ 0.0115
-0.60%
$ 16.49 million $ 407,518
Nov 30, 5 PM $ 0.0116
-0.57%
$ 16.59 million $ 406,267
Nov 30, 4 PM $ 0.0116
-0.35%
$ 16.69 million $ 403,759
Nov 30, 3 PM $ 0.0117
+0.01%
$ 16.75 million $ 399,484
Nov 30, 2 PM $ 0.0117
-0.05%
$ 16.75 million $ 400,786