Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.00735
-0.30%
$39.67 million $159,994
May 17, 8 AM $0.00737
+0.20%
$39.79 million $158,971
May 17, 7 AM $0.00735
-0.03%
$39.72 million $159,017
May 17, 6 AM $0.00736
-0.07%
$39.73 million $159,120
May 17, 5 AM $0.00736
+0.08%
$39.76 million $159,287
May 17, 4 AM $0.00735
+0.27%
$39.73 million $158,928
May 17, 3 AM $0.00733
-0.21%
$39.62 million $159,160
May 17, 2 AM $0.00735
-0.03%
$39.7 million $159,092
May 17, 1 AM $0.00735
+0.22%
$39.71 million $158,868
May 17, 12 AM $0.00734
-0.16%
$39.63 million $158,826
May 16, 11 PM $0.00735
+0.16%
$39.69 million $158,672
May 16, 10 PM $0.00734
-0.16%
$39.63 million $158,038
May 16, 9 PM $0.00735
-0.14%
$39.69 million $158,413
May 16, 8 PM $0.00736
-0.06%
$39.74 million $159,682
May 16, 7 PM $0.00736
+0.03%
$39.77 million $159,746
May 16, 6 PM $0.00735
-0.10%
$39.73 million $159,323
May 16, 5 PM $0.00736
-0.06%
$39.74 million $158,780
May 16, 4 PM $0.00736
-0.15%
$39.75 million $160,149
May 16, 3 PM $0.00737
+0.01%
$39.81 million $160,529
May 16, 2 PM $0.00737
-0.15%
$39.8 million $160,757
May 16, 1 PM $0.00738
-0.01%
$39.86 million $160,978
May 16, 12 PM $0.00738
+0.09%
$39.87 million $161,176
May 16, 11 AM $0.00737
+0.22%
$39.83 million $161,167
May 16, 10 AM $0.00736
-0.28%
$39.74 million $159,767
May 16, 9 AM $0.00738
+0.00%
$39.85 million $159,497
May 16, 8 AM $0.00738
+0.18%
$39.86 million $160,093
May 16, 7 AM $0.00737
+0.28%
$39.79 million $160,584
May 16, 6 AM $0.00734
-0.05%
$39.67 million $160,363
May 16, 5 AM $0.00735
-0.15%
$39.69 million $159,991
May 16, 4 AM $0.00736
-0.02%
$39.75 million $160,302
May 16, 3 AM $0.00736
+0.14%
$39.76 million $160,476
May 16, 2 AM $0.00735
-0.17%
$39.7 million $161,528
May 16, 1 AM $0.00736
+0.06%
$39.77 million $161,839
May 16, 12 AM $0.00736
-0.08%
$39.75 million $163,394
May 15, 11 PM $0.00736
+0.11%
$39.78 million $163,295
May 15, 10 PM $0.00736
+0.07%
$39.76 million $163,127
May 15, 9 PM $0.00736
-0.02%
$39.73 million $163,465
May 15, 8 PM $0.00736
-0.21%
$39.73 million $162,416
May 15, 7 PM $0.00737
+0.01%
$39.82 million $162,964
May 15, 6 PM $0.00737
-0.04%
$39.82 million $163,368
May 15, 5 PM $0.00737
-0.08%
$39.83 million $163,575
May 15, 4 PM $0.00738
-0.02%
$39.85 million $162,921
May 15, 3 PM $0.00738
-0.01%
$39.86 million $162,140
May 15, 2 PM $0.00738
+0.17%
$39.86 million $163,688
May 15, 1 PM $0.00737
-0.10%
$39.8 million $162,085
May 15, 12 PM $0.00738
-0.04%
$39.88 million $161,578
May 15, 11 AM $0.00739
+0.02%
$39.89 million $162,191
May 15, 10 AM $0.00738
-0.01%
$39.89 million $164,938
May 15, 9 AM $0.00739
-0.01%
$39.92 million $165,401
May 15, 8 AM $0.00739
-0.22%
$39.93 million $165,187