DIAM Historical Data

DIAM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00823
-0.03%
$ 44.43 million $ 200,635
Mar 16, 12 AM $ 0.00823
-0.07%
$ 44.45 million $ 198,300
Mar 15, 11 PM $ 0.00823
+0.15%
$ 44.48 million $ 201,866
Mar 15, 10 PM $ 0.00822
+0.09%
$ 44.41 million $ 205,177
Mar 15, 9 PM $ 0.00821
+0.26%
$ 44.37 million $ 205,662
Mar 15, 8 PM $ 0.00819
+0.07%
$ 44.26 million $ 204,264
Mar 15, 7 PM $ 0.00819
-0.03%
$ 44.22 million $ 206,746
Mar 15, 6 PM $ 0.00819
+0.03%
$ 44.24 million $ 210,254
Mar 15, 5 PM $ 0.00819
-0.01%
$ 44.23 million $ 215,086
Mar 15, 4 PM $ 0.00819
+0.01%
$ 44.23 million $ 224,637
Mar 15, 3 PM $ 0.00819
+0.04%
$ 44.24 million $ 234,160
Mar 15, 2 PM $ 0.00819
-0.01%
$ 44.22 million $ 239,592
Mar 15, 1 PM $ 0.00819
+0.10%
$ 44.22 million $ 242,080
Mar 15, 12 PM $ 0.00818
+0.04%
$ 44.19 million $ 244,346
Mar 15, 11 AM $ 0.00818
+0.06%
$ 44.17 million $ 247,153
Mar 15, 10 AM $ 0.00817
+0.12%
$ 44.15 million $ 249,070
Mar 15, 9 AM $ 0.00816
+0.14%
$ 44.09 million $ 251,701
Mar 15, 8 AM $ 0.00815
+0.05%
$ 44.03 million $ 256,195
Mar 15, 7 AM $ 0.00815
-0.02%
$ 44.01 million $ 262,600
Mar 15, 6 AM $ 0.00815
-0.01%
$ 44.01 million $ 269,536
Mar 15, 5 AM $ 0.00815
+0.03%
$ 44.02 million $ 269,290
Mar 15, 4 AM $ 0.00815
-0.09%
$ 44.01 million $ 268,500
Mar 15, 3 AM $ 0.00816
+0.03%
$ 44.05 million $ 268,244
Mar 15, 2 AM $ 0.00815
+0.06%
$ 44.04 million $ 271,158
Mar 15, 1 AM $ 0.00815
+0.10%
$ 44.01 million $ 273,720
Mar 15, 12 AM $ 0.00814
-0.12%
$ 43.97 million $ 274,241
Mar 14, 11 PM $ 0.00815
-0.05%
$ 44.02 million $ 267,178
Mar 14, 10 PM $ 0.00815
-0.02%
$ 44.05 million $ 260,591
Mar 14, 9 PM $ 0.00816
-0.05%
$ 44.05 million $ 263,847
Mar 14, 8 PM $ 0.00816
-0.04%
$ 44.08 million $ 266,146
Mar 14, 7 PM $ 0.00816
+0.10%
$ 44.1 million $ 279,258
Mar 14, 6 PM $ 0.00816
-0.06%
$ 44.05 million $ 290,358
Mar 14, 5 PM $ 0.00816
-0.10%
$ 44.08 million $ 819,235
Mar 14, 4 PM $ 0.00817
-0.01%
$ 44.12 million $ 878,388
Mar 14, 3 PM $ 0.00817
-0.34%
$ 44.12 million $ 886,324
Mar 14, 2 PM $ 0.0082
-0.02%
$ 44.27 million $ 892,422
Mar 14, 1 PM $ 0.0082
+0.02%
$ 44.29 million $ 908,529
Mar 14, 12 PM $ 0.0082
-0.21%
$ 44.28 million $ 918,278
Mar 14, 11 AM $ 0.00821
+0.34%
$ 44.37 million $ 910,699
Mar 14, 10 AM $ 0.00819
-0.16%
$ 44.22 million $ 1.05 million
Mar 14, 9 AM $ 0.0082
+0.16%
$ 44.29 million $ 1.05 million
Mar 14, 8 AM $ 0.00819
+0.00%
$ 44.22 million $ 1.05 million
Mar 14, 7 AM $ 0.00819
-0.62%
$ 44.22 million $ 1.05 million
Mar 14, 6 AM $ 0.00824
-0.04%
$ 44.5 million $ 1.04 million
Mar 14, 5 AM $ 0.00824
+0.00%
$ 44.52 million $ 1.04 million
Mar 14, 4 AM $ 0.00824
-0.03%
$ 44.52 million $ 1.04 million
Mar 14, 3 AM $ 0.00824
+1.02%
$ 44.53 million $ 1.03 million
Mar 14, 2 AM $ 0.00816
-0.40%
$ 44.08 million $ 1.05 million
Mar 14, 1 AM $ 0.00819
+0.24%
$ 44.26 million $ 1.04 million
Mar 14, 12 AM $ 0.00817
+0.00%
$ 44.15 million $ 1.04 million