DIAM Historical Data

DIAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0117
-0.05%
$ 16.75 million $ 400,786
Nov 30, 1 PM $ 0.0117
+0.00%
$ 16.75 million $ 403,199
Nov 30, 12 PM $ 0.0117
-0.03%
$ 16.75 million $ 407,447
Nov 30, 11 AM $ 0.0117
-0.10%
$ 16.76 million $ 411,972
Nov 30, 10 AM $ 0.0117
-0.03%
$ 16.78 million $ 414,920
Nov 30, 9 AM $ 0.0117
+0.16%
$ 16.78 million $ 426,509
Nov 30, 8 AM $ 0.0117
-0.07%
$ 16.75 million $ 425,045
Nov 30, 7 AM $ 0.0117
+0.04%
$ 16.76 million $ 424,203
Nov 30, 6 AM $ 0.0117
-0.26%
$ 16.76 million $ 426,100
Nov 30, 5 AM $ 0.0117
-0.05%
$ 16.8 million $ 425,457
Nov 30, 4 AM $ 0.0117
-0.05%
$ 16.81 million $ 427,274
Nov 30, 3 AM $ 0.0117
-0.10%
$ 16.82 million $ 426,343
Nov 30, 2 AM $ 0.0117
+0.53%
$ 16.84 million $ 425,452
Nov 30, 1 AM $ 0.0117
-0.63%
$ 16.75 million $ 424,776
Nov 30, 12 AM $ 0.0117
-0.24%
$ 16.85 million $ 424,290
Nov 29, 11 PM $ 0.0118
-0.04%
$ 16.89 million $ 423,067
Nov 29, 10 PM $ 0.0118
-0.13%
$ 16.9 million $ 422,900
Nov 29, 9 PM $ 0.0118
-0.06%
$ 16.92 million $ 421,728
Nov 29, 8 PM $ 0.0118
-0.12%
$ 16.93 million $ 421,137
Nov 29, 7 PM $ 0.0118
+0.07%
$ 16.95 million $ 420,165
Nov 29, 6 PM $ 0.0118
-0.07%
$ 16.94 million $ 417,415
Nov 29, 5 PM $ 0.0118
-0.91%
$ 16.95 million $ 417,355
Nov 29, 4 PM $ 0.0119
-0.22%
$ 17.11 million $ 414,200
Nov 29, 3 PM $ 0.0119
-0.60%
$ 17.15 million $ 409,781
Nov 29, 2 PM $ 0.012
-0.22%
$ 17.25 million $ 407,662
Nov 29, 1 PM $ 0.012
-0.37%
$ 17.29 million $ 403,112
Nov 29, 12 PM $ 0.0121
-0.38%
$ 17.35 million $ 398,018
Nov 29, 11 AM $ 0.0121
-0.45%
$ 17.42 million $ 392,469
Nov 29, 10 AM $ 0.0122
-0.34%
$ 17.5 million $ 390,161
Nov 29, 9 AM $ 0.0122
+0.13%
$ 17.56 million $ 388,881
Nov 29, 8 AM $ 0.0122
-0.02%
$ 17.53 million $ 423,038
Nov 29, 7 AM $ 0.0122
+0.64%
$ 17.54 million $ 426,301
Nov 29, 6 AM $ 0.0121
-0.02%
$ 17.42 million $ 424,499
Nov 29, 5 AM $ 0.0121
-0.52%
$ 17.43 million $ 427,370
Nov 29, 4 AM $ 0.0122
-0.07%
$ 17.52 million $ 426,206
Nov 29, 3 AM $ 0.0122
+0.46%
$ 17.53 million $ 426,762
Nov 29, 2 AM $ 0.0122
-0.51%
$ 17.45 million $ 427,940
Nov 29, 1 AM $ 0.0122
+0.40%
$ 17.54 million $ 428,359
Nov 29, 12 AM $ 0.0122
-0.43%
$ 17.47 million $ 428,535
Nov 28, 11 PM $ 0.0122
-0.01%
$ 17.55 million $ 428,678
Nov 28, 10 PM $ 0.0122
+0.43%
$ 17.55 million $ 428,703
Nov 28, 9 PM $ 0.0122
-0.01%
$ 17.47 million $ 427,219
Nov 28, 8 PM $ 0.0122
-0.33%
$ 17.48 million $ 427,339
Nov 28, 7 PM $ 0.0122
+0.00%
$ 17.54 million $ 429,845
Nov 28, 6 PM $ 0.0122
+0.17%
$ 17.54 million $ 429,640
Nov 28, 5 PM $ 0.0122
+0.06%
$ 17.51 million $ 497,131
Nov 28, 4 PM $ 0.0122
-0.06%
$ 17.5 million $ 499,008
Nov 28, 3 PM $ 0.0122
-0.17%
$ 17.51 million $ 499,758
Nov 28, 2 PM $ 0.0122
-0.01%
$ 17.54 million $ 499,302
Nov 28, 1 PM $ 0.0122
+0.11%
$ 17.54 million $ 499,345