Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.00739
-0.22%
$39.93 million $165,187
May 15, 7 AM $0.00741
+0.01%
$40.01 million $164,857
May 15, 6 AM $0.00741
+0.12%
$40.01 million $164,511
May 15, 5 AM $0.0074
-0.03%
$39.96 million $164,175
May 15, 4 AM $0.0074
+0.03%
$39.97 million $162,958
May 15, 3 AM $0.0074
-0.14%
$39.96 million $162,857
May 15, 2 AM $0.00741
-0.20%
$40.01 million $162,202
May 15, 1 AM $0.00742
-0.01%
$40.09 million $162,854
May 15, 12 AM $0.00742
+0.21%
$40.1 million $162,084
May 14, 11 PM $0.00741
+0.12%
$40.02 million $161,333
May 14, 10 PM $0.0074
+0.42%
$39.97 million $161,252
May 14, 9 PM $0.00737
+0.22%
$39.8 million $160,868
May 14, 8 PM $0.00735
-0.01%
$39.71 million $161,153
May 14, 7 PM $0.00735
+0.00%
$39.72 million $160,596
May 14, 6 PM $0.00735
-0.18%
$39.71 million $159,756
May 14, 5 PM $0.00737
+0.08%
$39.79 million $161,337
May 14, 4 PM $0.00736
-0.08%
$39.75 million $162,068
May 14, 3 PM $0.00737
+0.17%
$39.79 million $162,759
May 14, 2 PM $0.00735
+0.12%
$39.72 million $161,908
May 14, 1 PM $0.00734
-0.08%
$39.67 million $161,053
May 14, 12 PM $0.00735
-0.15%
$39.7 million $161,159
May 14, 11 AM $0.00736
+0.10%
$39.76 million $160,731
May 14, 10 AM $0.00735
-0.25%
$39.72 million $160,513
May 14, 9 AM $0.00737
-0.04%
$39.82 million $160,273
May 14, 8 AM $0.00737
+0.25%
$39.83 million $159,607
May 14, 7 AM $0.00736
+0.04%
$39.74 million $156,549
May 14, 6 AM $0.00735
+0.29%
$39.72 million $152,363
May 14, 5 AM $0.00733
-0.23%
$39.61 million $148,284
May 14, 4 AM $0.00735
+0.19%
$39.7 million $144,963
May 14, 3 AM $0.00734
-0.02%
$39.62 million $148,050
May 14, 2 AM $0.00734
-0.22%
$39.63 million $146,005
May 14, 1 AM $0.00735
-0.32%
$39.72 million $144,961
May 14, 12 AM $0.00738
-0.11%
$39.85 million $141,007
May 13, 11 PM $0.00739
-0.12%
$39.89 million $141,620
May 13, 10 PM $0.00739
+0.27%
$39.94 million $141,875
May 13, 9 PM $0.00737
+0.26%
$39.83 million $141,041
May 13, 8 PM $0.00736
-0.05%
$39.73 million $142,736
May 13, 7 PM $0.00736
+0.05%
$39.75 million $142,249
May 13, 6 PM $0.00736
-0.71%
$39.73 million $146,082
May 13, 5 PM $0.00741
+0.05%
$40.02 million $145,252
May 13, 4 PM $0.0074
+0.12%
$40 million $145,024
May 13, 3 PM $0.0074
+0.58%
$39.95 million $145,601
May 13, 2 PM $0.00735
-0.43%
$39.72 million $144,378
May 13, 1 PM $0.00739
+0.07%
$39.9 million $140,811
May 13, 12 PM $0.00738
-0.09%
$39.86 million $140,699
May 13, 11 AM $0.00739
+0.08%
$39.89 million $144,807
May 13, 10 AM $0.00738
-0.07%
$39.86 million $145,088
May 13, 9 AM $0.00739
-0.26%
$39.89 million $144,897
May 13, 8 AM $0.0074
-0.01%
$40 million $144,442
May 13, 7 AM $0.00741
+0.22%
$40 million $149,076