DIAM Historical Data

DIAM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00817
+0.00%
$ 44.15 million $ 1.04 million
Mar 13, 11 PM $ 0.00817
-0.04%
$ 11.74 million $ 1.03 million
Mar 13, 10 PM $ 0.00818
-0.79%
$ 11.74 million $ 1.03 million
Mar 13, 9 PM $ 0.00824
+0.08%
$ 11.83 million $ 1.02 million
Mar 13, 8 PM $ 0.00824
+0.28%
$ 11.82 million $ 1.01 million
Mar 13, 7 PM $ 0.00821
+2.44%
$ 11.79 million $ 985,089
Mar 13, 6 PM $ 0.00802
-0.58%
$ 11.51 million $ 959,999
Mar 13, 5 PM $ 0.00806
-0.71%
$ 11.58 million $ 442,185
Mar 13, 4 PM $ 0.00812
+0.97%
$ 11.66 million $ 345,032
Mar 13, 3 PM $ 0.00804
+0.53%
$ 11.55 million $ 320,622
Mar 13, 2 PM $ 0.008
+1.61%
$ 11.49 million $ 298,571
Mar 13, 1 PM $ 0.00787
+2.45%
$ 11.3 million $ 271,884
Mar 13, 12 PM $ 0.00768
+0.69%
$ 11.03 million $ 254,134
Mar 13, 11 AM $ 0.00763
-0.18%
$ 10.96 million $ 258,706
Mar 13, 10 AM $ 0.00765
+0.47%
$ 10.98 million $ 112,571
Mar 13, 9 AM $ 0.00761
-0.29%
$ 10.92 million $ 113,880
Mar 13, 8 AM $ 0.00763
+1.48%
$ 10.96 million $ 106,249
Mar 13, 7 AM $ 0.00752
+0.67%
$ 10.8 million $ 94,704
Mar 13, 6 AM $ 0.00747
+0.00%
$ 10.72 million $ 90,043
Mar 13, 5 AM $ 0.00747
-0.08%
$ 10.72 million $ 90,020
Mar 13, 4 AM $ 0.00748
-0.02%
$ 10.73 million $ 90,697
Mar 13, 3 AM $ 0.00748
-0.01%
$ 10.74 million $ 91,305
Mar 13, 2 AM $ 0.00748
+0.01%
$ 10.74 million $ 91,794
Mar 13, 1 AM $ 0.00748
-0.02%
$ 10.74 million $ 92,501
Mar 13, 12 AM $ 0.00748
-0.01%
$ 10.74 million $ 92,433
Mar 12, 11 PM $ 0.00748
+0.03%
$ 10.74 million $ 94,163
Mar 12, 10 PM $ 0.00748
+0.00%
$ 10.73 million $ 95,389
Mar 12, 9 PM $ 0.00748
+0.00%
$ 10.74 million $ 107,281
Mar 12, 8 PM $ 0.00748
+0.03%
$ 10.74 million $ 108,018
Mar 12, 7 PM $ 0.00748
+0.01%
$ 10.74 million $ 107,685
Mar 12, 6 PM $ 0.00748
+0.03%
$ 10.74 million $ 108,054
Mar 12, 5 PM $ 0.00748
-0.04%
$ 10.74 million $ 108,680
Mar 12, 4 PM $ 0.00748
-0.35%
$ 10.74 million $ 109,418
Mar 12, 3 PM $ 0.00751
+0.19%
$ 10.78 million $ 107,341
Mar 12, 2 PM $ 0.00749
+0.12%
$ 10.76 million $ 105,923
Mar 12, 1 PM $ 0.00748
+0.23%
$ 10.74 million $ 106,192
Mar 12, 12 PM $ 0.00747
+0.96%
$ 10.72 million $ 107,953
Mar 12, 11 AM $ 0.00739
-0.89%
$ 10.62 million $ 107,510
Mar 12, 10 AM $ 0.00746
-0.53%
$ 10.71 million $ 113,325
Mar 12, 9 AM $ 0.0075
+0.15%
$ 10.77 million $ 113,204
Mar 12, 8 AM $ 0.00749
+0.12%
$ 10.75 million $ 113,679
Mar 12, 7 AM $ 0.00748
+0.21%
$ 10.74 million $ 116,538
Mar 12, 6 AM $ 0.00746
+0.32%
$ 10.72 million $ 119,325
Mar 12, 5 AM $ 0.00744
-0.10%
$ 10.68 million $ 119,535
Mar 12, 4 AM $ 0.00745
+0.21%
$ 10.69 million $ 120,622
Mar 12, 3 AM $ 0.00743
+0.07%
$ 10.67 million $ 120,588
Mar 12, 2 AM $ 0.00743
+0.10%
$ 10.66 million $ 123,161
Mar 12, 1 AM $ 0.00742
-0.07%
$ 10.65 million $ 125,332
Mar 12, 12 AM $ 0.00743
+0.44%
$ 10.67 million $ 125,999
Mar 11, 11 PM $ 0.0074
+0.02%
$ 10.63 million $ 125,892