DIAM Historical Data

DIAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0122
+0.11%
$ 17.54 million $ 499,345
Nov 28, 12 PM $ 0.0122
+0.05%
$ 17.52 million $ 499,780
Nov 28, 11 AM $ 0.0122
+0.11%
$ 17.49 million $ 498,904
Nov 28, 10 AM $ 0.0122
+2.03%
$ 17.5 million $ 500,837
Nov 28, 9 AM $ 0.0119
+3.33%
$ 17.15 million $ 471,742
Nov 28, 8 AM $ 0.0116
+0.65%
$ 16.6 million $ 473,793
Nov 28, 7 AM $ 0.0115
+0.03%
$ 16.49 million $ 1.15 million
Nov 28, 6 AM $ 0.0115
+0.68%
$ 16.48 million $ 2.24 million
Nov 28, 5 AM $ 0.0114
-0.03%
$ 16.37 million $ 3.11 million
Nov 28, 4 AM $ 0.0114
+0.01%
$ 16.38 million $ 4.16 million
Nov 28, 3 AM $ 0.0114
+0.03%
$ 16.38 million $ 5.2 million
Nov 28, 2 AM $ 0.0114
-0.01%
$ 16.37 million $ 5.73 million
Nov 28, 1 AM $ 0.0114
+0.00%
$ 16.37 million $ 6.34 million
Nov 28, 12 AM $ 0.0114
+0.01%
$ 16.37 million $ 6.85 million
Nov 27, 11 PM $ 0.0114
-0.03%
$ 16.37 million $ 7.14 million
Nov 27, 10 PM $ 0.0114
-0.01%
$ 16.38 million $ 7.22 million
Nov 27, 9 PM $ 0.0114
-0.01%
$ 16.38 million $ 7.36 million
Nov 27, 8 PM $ 0.0114
-0.57%
$ 16.38 million $ 7.66 million
Nov 27, 7 PM $ 0.0115
+0.00%
$ 16.47 million $ 7.91 million
Nov 27, 6 PM $ 0.0115
-0.11%
$ 16.47 million $ 8.26 million
Nov 27, 5 PM $ 0.0115
+0.00%
$ 16.49 million $ 8.66 million
Nov 27, 4 PM $ 0.0115
+0.28%
$ 16.49 million $ 9.17 million
Nov 27, 3 PM $ 0.0115
-0.14%
$ 16.45 million $ 9.76 million
Nov 27, 2 PM $ 0.0115
-0.04%
$ 16.47 million $ 10.19 million
Nov 27, 1 PM $ 0.0115
-0.11%
$ 16.47 million $ 10.72 million
Nov 27, 12 PM $ 0.0115
+0.05%
$ 16.49 million $ 11.24 million
Nov 27, 11 AM $ 0.0115
-0.05%
$ 16.48 million $ 11.74 million
Nov 27, 10 AM $ 0.0115
+0.04%
$ 16.47 million $ 12.21 million
Nov 27, 9 AM $ 0.0115
-2.26%
$ 16.49 million $ 12.65 million
Nov 27, 8 AM $ 0.0118
-0.29%
$ 16.86 million $ 13.05 million
Nov 27, 7 AM $ 0.0118
-0.20%
$ 16.92 million $ 12.72 million
Nov 27, 6 AM $ 0.0118
-0.52%
$ 16.96 million $ 12.02 million
Nov 27, 5 AM $ 0.0119
+0.12%
$ 17.06 million $ 11.46 million
Nov 27, 4 AM $ 0.0119
+0.03%
$ 17.05 million $ 10.69 million
Nov 27, 3 AM $ 0.0119
+0.19%
$ 17.03 million $ 9.87 million
Nov 27, 2 AM $ 0.0118
+0.34%
$ 17 million $ 9.53 million
Nov 27, 1 AM $ 0.0118
+0.40%
$ 16.94 million $ 9.11 million
Nov 27, 12 AM $ 0.0118
+0.20%
$ 16.87 million $ 8.45 million
Nov 26, 11 PM $ 0.0117
-0.08%
$ 16.84 million $ 8.62 million
Nov 26, 10 PM $ 0.0117
+0.08%
$ 16.84 million $ 8.59 million
Nov 26, 9 PM $ 0.0117
+0.13%
$ 16.83 million $ 8.53 million
Nov 26, 8 PM $ 0.0117
-0.08%
$ 16.81 million $ 8.26 million
Nov 26, 7 PM $ 0.0117
-0.25%
$ 16.82 million $ 8.07 million
Nov 26, 6 PM $ 0.0117
-0.29%
$ 16.86 million $ 7.8 million
Nov 26, 5 PM $ 0.0118
+0.29%
$ 16.91 million $ 7.49 million
Nov 26, 4 PM $ 0.0117
+0.91%
$ 16.86 million $ 7.08 million
Nov 26, 3 PM $ 0.0116
-0.34%
$ 16.73 million $ 6.73 million
Nov 26, 2 PM $ 0.0117
-0.20%
$ 16.78 million $ 6.68 million
Nov 26, 1 PM $ 0.0117
+1.21%
$ 16.81 million $ 6.56 million
Nov 26, 12 PM $ 0.0116
+0.28%
$ 16.61 million $ 6.37 million