DIAM Historical Data

DIAM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0074
+0.02%
$ 10.63 million $ 125,892
Mar 11, 10 PM $ 0.0074
-0.13%
$ 10.63 million $ 125,803
Mar 11, 9 PM $ 0.00741
+0.23%
$ 10.64 million $ 125,009
Mar 11, 8 PM $ 0.00739
+0.03%
$ 10.61 million $ 129,594
Mar 11, 7 PM $ 0.00739
+0.11%
$ 10.61 million $ 130,267
Mar 11, 6 PM $ 0.00738
-0.01%
$ 10.6 million $ 130,458
Mar 11, 5 PM $ 0.00738
+0.12%
$ 10.6 million $ 142,101
Mar 11, 4 PM $ 0.00737
+0.25%
$ 10.59 million $ 140,620
Mar 11, 3 PM $ 0.00736
+0.21%
$ 10.56 million $ 139,810
Mar 11, 2 PM $ 0.00734
+0.25%
$ 10.54 million $ 139,883
Mar 11, 1 PM $ 0.00732
-0.70%
$ 10.51 million $ 139,041
Mar 11, 12 PM $ 0.00737
+0.56%
$ 10.59 million $ 134,793
Mar 11, 11 AM $ 0.00733
+2.02%
$ 10.53 million $ 128,431
Mar 11, 10 AM $ 0.00719
+0.31%
$ 10.32 million $ 114,433
Mar 11, 9 AM $ 0.00716
-0.30%
$ 10.29 million $ 111,684
Mar 11, 8 AM $ 0.00719
+0.49%
$ 10.32 million $ 107,616
Mar 11, 7 AM $ 0.00715
+0.23%
$ 10.27 million $ 102,482
Mar 11, 6 AM $ 0.00713
+0.37%
$ 10.24 million $ 102,248
Mar 11, 5 AM $ 0.00711
-0.22%
$ 10.21 million $ 109,006
Mar 11, 4 AM $ 0.00712
+0.00%
$ 10.23 million $ 111,172
Mar 11, 3 AM $ 0.00712
-0.41%
$ 10.23 million $ 111,866
Mar 11, 2 AM $ 0.00715
-0.01%
$ 10.27 million $ 109,141
Mar 11, 1 AM $ 0.00715
+0.04%
$ 10.27 million $ 107,082
Mar 11, 12 AM $ 0.00715
-0.04%
$ 10.27 million $ 106,106
Mar 10, 11 PM $ 0.00715
+0.05%
$ 10.27 million $ 103,468
Mar 10, 10 PM $ 0.00715
-0.03%
$ 10.26 million $ 102,612
Mar 10, 9 PM $ 0.00715
+0.22%
$ 10.27 million $ 100,227
Mar 10, 8 PM $ 0.00714
+0.02%
$ 10.24 million $ 95,192
Mar 10, 7 PM $ 0.00713
+0.21%
$ 10.24 million $ 97,327
Mar 10, 6 PM $ 0.00712
+0.35%
$ 10.22 million $ 98,583
Mar 10, 5 PM $ 0.00709
-0.01%
$ 10.19 million $ 82,628
Mar 10, 4 PM $ 0.00709
+0.04%
$ 10.19 million $ 83,846
Mar 10, 3 PM $ 0.00709
-0.01%
$ 10.18 million $ 84,076
Mar 10, 2 PM $ 0.00709
-0.01%
$ 10.18 million $ 94,155
Mar 10, 1 PM $ 0.00709
+0.04%
$ 10.18 million $ 104,326
Mar 10, 12 PM $ 0.00709
-0.03%
$ 10.18 million $ 114,818
Mar 10, 11 AM $ 0.00709
-0.01%
$ 10.18 million $ 125,170
Mar 10, 10 AM $ 0.00709
-0.01%
$ 10.19 million $ 134,462
Mar 10, 9 AM $ 0.00709
-0.03%
$ 10.19 million $ 143,456
Mar 10, 8 AM $ 0.0071
-0.01%
$ 10.19 million $ 147,427
Mar 10, 7 AM $ 0.0071
+0.07%
$ 10.19 million $ 218,962
Mar 10, 6 AM $ 0.00709
+0.02%
$ 10.18 million $ 218,635
Mar 10, 5 AM $ 0.00709
+0.03%
$ 10.18 million $ 207,295
Mar 10, 4 AM $ 0.00709
-0.14%
$ 10.18 million $ 208,163
Mar 10, 3 AM $ 0.0071
-0.01%
$ 10.19 million $ 208,846
Mar 10, 2 AM $ 0.0071
+0.01%
$ 10.19 million $ 208,784
Mar 10, 1 AM $ 0.0071
+0.01%
$ 10.19 million $ 209,903
Mar 10, 12 AM $ 0.0071
+0.00%
$ 38.34 million $ 211,995
Mar 9, 11 PM $ 0.0071
-0.01%
$ 38.34 million $ 216,200
Mar 9, 10 PM $ 0.0071
+0.04%
$ 38.34 million $ 413,580