Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.00741
+0.22%
$40 million $149,076
May 13, 6 AM $0.00739
+0.06%
$39.91 million $156,914
May 13, 5 AM $0.00738
-0.42%
$39.89 million $160,692
May 13, 4 AM $0.00742
-0.58%
$40.06 million $162,164
May 13, 3 AM $0.00746
+0.02%
$40.29 million $162,923
May 13, 2 AM $0.00746
+0.04%
$40.28 million $164,368
May 13, 1 AM $0.00746
+0.06%
$40.27 million $164,505
May 13, 12 AM $0.00745
+0.20%
$40.25 million $165,027
May 12, 11 PM $0.00744
+0.01%
$40.16 million $164,838
May 12, 10 PM $0.00744
+0.08%
$40.16 million $164,789
May 12, 9 PM $0.00743
+0.00%
$40.13 million $166,003
May 12, 8 PM $0.00743
-0.13%
$40.13 million $166,117
May 12, 7 PM $0.00744
+0.08%
$40.18 million $166,792
May 12, 6 PM $0.00743
-0.12%
$40.15 million $166,422
May 12, 5 PM $0.00744
+0.22%
$40.2 million $166,678
May 12, 4 PM $0.00743
-0.63%
$40.11 million $167,559
May 12, 3 PM $0.00747
+0.03%
$40.36 million $165,503
May 12, 2 PM $0.00747
-0.17%
$40.35 million $170,992
May 12, 1 PM $0.00748
+0.01%
$40.41 million $171,217
May 12, 12 PM $0.00748
-0.06%
$40.41 million $171,190
May 12, 11 AM $0.00749
+0.09%
$40.43 million $171,166
May 12, 10 AM $0.00748
+0.11%
$40.4 million $174,112
May 12, 9 AM $0.00747
+0.06%
$40.35 million $175,364
May 12, 8 AM $0.00747
+0.86%
$40.33 million $187,478
May 12, 7 AM $0.0074
-0.75%
$39.99 million $189,372
May 12, 6 AM $0.00746
-0.70%
$40.29 million $188,278
May 12, 5 AM $0.00752
-0.69%
$40.59 million $190,071
May 12, 4 AM $0.00757
+0.08%
$40.87 million $187,682
May 12, 3 AM $0.00756
+0.65%
$40.84 million $188,961
May 12, 2 AM $0.00751
-0.03%
$40.58 million $188,819
May 12, 1 AM $0.00751
+0.59%
$40.59 million $190,210
May 12, 12 AM $0.00747
-0.48%
$40.35 million $190,854
May 11, 11 PM $0.00751
+0.39%
$40.55 million $198,225
May 11, 10 PM $0.00748
+0.10%
$40.39 million $199,497
May 11, 9 PM $0.00747
-1.21%
$40.35 million $207,411
May 11, 8 PM $0.00756
-0.19%
$40.85 million $191,760
May 11, 7 PM $0.00758
-0.11%
$40.92 million $191,249
May 11, 6 PM $0.00758
-0.15%
$40.95 million $191,989
May 11, 5 PM $0.00759
-0.03%
$41.01 million $191,384
May 11, 4 PM $0.00759
+0.19%
$41.02 million $203,197
May 11, 3 PM $0.00758
-0.13%
$40.94 million $203,339
May 11, 2 PM $0.00759
+0.12%
$41 million $203,501
May 11, 1 PM $0.00758
-0.06%
$40.95 million $204,244
May 11, 12 PM $0.00759
+0.65%
$40.97 million $205,728
May 11, 11 AM $0.00754
-0.16%
$40.71 million $206,880
May 11, 10 AM $0.00755
+0.81%
$40.78 million $203,414
May 11, 9 AM $0.00749
-2.54%
$40.45 million $202,361
May 11, 8 AM $0.00768
+0.27%
$41.5 million $176,252
May 11, 7 AM $0.00766
-0.72%
$41.39 million $184,352
May 11, 6 AM $0.00772
+0.00%
$41.69 million $177,697