DIAM Historical Data

DIAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0116
+0.28%
$ 16.61 million $ 6.37 million
Nov 26, 11 AM $ 0.0115
+0.32%
$ 16.56 million $ 6.04 million
Nov 26, 10 AM $ 0.0115
+0.08%
$ 16.51 million $ 5.76 million
Nov 26, 9 AM $ 0.0115
-0.09%
$ 16.5 million $ 5.46 million
Nov 26, 8 AM $ 0.0115
-0.05%
$ 16.51 million $ 5.2 million
Nov 26, 7 AM $ 0.0115
+0.14%
$ 16.52 million $ 5.06 million
Nov 26, 6 AM $ 0.0115
+0.22%
$ 16.49 million $ 4.83 million
Nov 26, 5 AM $ 0.0115
+0.14%
$ 16.46 million $ 4.74 million
Nov 26, 4 AM $ 0.0114
+0.19%
$ 16.43 million $ 4.71 million
Nov 26, 3 AM $ 0.0114
-0.06%
$ 16.4 million $ 4.67 million
Nov 26, 2 AM $ 0.0114
-0.11%
$ 16.41 million $ 4.63 million
Nov 26, 1 AM $ 0.0114
+0.18%
$ 16.43 million $ 4.6 million
Nov 26, 12 AM $ 0.0114
+0.04%
$ 16.4 million $ 4.56 million
Nov 25, 11 PM $ 0.0114
+0.01%
$ 16.39 million $ 4.49 million
Nov 25, 10 PM $ 0.0114
+0.16%
$ 16.4 million $ 4.47 million
Nov 25, 9 PM $ 0.0114
-0.21%
$ 16.37 million $ 4.44 million
Nov 25, 8 PM $ 0.0114
-0.29%
$ 16.4 million $ 4.44 million
Nov 25, 7 PM $ 0.0115
+0.20%
$ 16.44 million $ 4.44 million
Nov 25, 6 PM $ 0.0114
+0.03%
$ 16.42 million $ 4.42 million
Nov 25, 5 PM $ 0.0114
-0.12%
$ 16.42 million $ 4.44 million
Nov 25, 4 PM $ 0.0114
-0.32%
$ 16.44 million $ 4.49 million
Nov 25, 3 PM $ 0.0115
+0.53%
$ 16.49 million $ 4.35 million
Nov 25, 2 PM $ 0.0114
+0.51%
$ 16.4 million $ 4.08 million
Nov 25, 1 PM $ 0.0114
-0.10%
$ 16.32 million $ 3.81 million
Nov 25, 12 PM $ 0.0114
+0.32%
$ 16.33 million $ 3.63 million
Nov 25, 11 AM $ 0.0113
+1.23%
$ 16.28 million $ 3.66 million
Nov 25, 10 AM $ 0.0112
+1.05%
$ 16.08 million $ 3.67 million
Nov 25, 9 AM $ 0.0111
+0.14%
$ 15.91 million $ 3.74 million
Nov 25, 8 AM $ 0.0111
-0.10%
$ 15.88 million $ 3.76 million
Nov 25, 7 AM $ 0.0111
+0.04%
$ 15.9 million $ 3.65 million
Nov 25, 6 AM $ 0.0111
+0.07%
$ 15.89 million $ 3.67 million
Nov 25, 5 AM $ 0.0111
+0.05%
$ 15.88 million $ 3.49 million
Nov 25, 4 AM $ 0.0111
+0.03%
$ 15.87 million $ 3.3 million
Nov 25, 3 AM $ 0.0111
+0.72%
$ 15.87 million $ 3.23 million
Nov 25, 2 AM $ 0.011
-0.15%
$ 15.76 million $ 3.14 million
Nov 25, 1 AM $ 0.011
+0.38%
$ 15.78 million $ 3.06 million
Nov 25, 12 AM $ 0.011
+0.01%
$ 15.72 million $ 3.01 million
Nov 24, 11 PM $ 0.011
+0.07%
$ 15.72 million $ 2.98 million
Nov 24, 10 PM $ 0.0109
-0.02%
$ 15.71 million $ 2.95 million
Nov 24, 9 PM $ 0.0109
+0.06%
$ 15.71 million $ 2.9 million
Nov 24, 8 PM $ 0.0109
-0.01%
$ 15.7 million $ 2.89 million
Nov 24, 7 PM $ 0.0109
-0.09%
$ 15.71 million $ 2.87 million
Nov 24, 6 PM $ 0.0109
+0.00%
$ 15.72 million $ 2.85 million
Nov 24, 5 PM $ 0.0109
-0.17%
$ 15.72 million $ 2.76 million
Nov 24, 4 PM $ 0.011
-0.20%
$ 15.77 million $ 2.63 million
Nov 24, 3 PM $ 0.011
+0.02%
$ 15.77 million $ 2.57 million
Nov 24, 2 PM $ 0.011
+0.48%
$ 15.77 million $ 2.53 million
Nov 24, 1 PM $ 0.0109
-0.18%
$ 15.69 million $ 2.44 million
Nov 24, 12 PM $ 0.0109
-0.47%
$ 15.72 million $ 2.36 million
Nov 24, 11 AM $ 0.011
+0.14%
$ 15.79 million $ 2.2 million