Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.00772
+0.00%
$41.69 million $177,697
May 11, 5 AM $0.00772
+0.20%
$41.69 million $176,330
May 11, 4 AM $0.0077
+0.03%
$41.6 million $174,942
May 11, 3 AM $0.0077
+0.05%
$41.58 million $176,464
May 11, 2 AM $0.00769
+0.20%
$41.56 million $176,440
May 11, 1 AM $0.00768
+0.03%
$41.48 million $174,987
May 11, 12 AM $0.00768
+0.63%
$41.46 million $172,379
May 10, 11 PM $0.00763
+0.06%
$41.21 million $168,041
May 10, 10 PM $0.00763
+1.19%
$41.22 million $166,048
May 10, 9 PM $0.00754
-0.01%
$40.74 million $152,326
May 10, 8 PM $0.00754
-0.12%
$40.74 million $151,272
May 10, 7 PM $0.00755
+0.21%
$40.79 million $151,200
May 10, 6 PM $0.00754
-0.04%
$40.7 million $150,249
May 10, 5 PM $0.00754
+0.00%
$40.72 million $149,316
May 10, 4 PM $0.00754
-0.01%
$40.72 million $149,042
May 10, 3 PM $0.00754
+0.04%
$40.73 million $147,809
May 10, 2 PM $0.00754
-0.16%
$40.71 million $146,393
May 10, 1 PM $0.00755
-0.57%
$40.77 million $144,096
May 10, 12 PM $0.00759
+0.09%
$41.01 million $141,299
May 10, 11 AM $0.00758
+0.04%
$40.97 million $139,480
May 10, 10 AM $0.00758
+0.05%
$40.95 million $138,656
May 10, 9 AM $0.00758
+0.17%
$40.97 million $138,877
May 10, 8 AM $0.00757
+0.13%
$40.9 million $137,568
May 10, 7 AM $0.00756
-0.18%
$40.85 million $140,242
May 10, 6 AM $0.00758
+0.18%
$40.92 million $139,915
May 10, 5 AM $0.00756
-0.10%
$40.85 million $139,873
May 10, 4 AM $0.00757
-0.65%
$40.89 million $139,645
May 10, 3 AM $0.00762
+0.46%
$41.15 million $136,620
May 10, 2 AM $0.00758
-0.51%
$40.97 million $135,759
May 10, 1 AM $0.00763
-0.09%
$41.19 million $133,841
May 10, 12 AM $0.00763
+0.06%
$41.23 million $137,087
May 9, 11 PM $0.00763
+0.03%
$41.21 million $140,558
May 9, 10 PM $0.00763
+0.14%
$41.19 million $140,977
May 9, 9 PM $0.00762
+0.14%
$41.14 million $140,240
May 9, 8 PM $0.00761
-0.08%
$41.08 million $140,601
May 9, 7 PM $0.00761
-0.03%
$41.11 million $140,666
May 9, 6 PM $0.00761
+0.17%
$41.12 million $143,367
May 9, 5 PM $0.00761
+0.05%
$41.1 million $144,242
May 9, 4 PM $0.00761
+0.08%
$41.09 million $145,304
May 9, 3 PM $0.0076
-0.11%
$41.05 million $146,038
May 9, 2 PM $0.00761
-0.05%
$41.1 million $147,833
May 9, 1 PM $0.00761
-0.21%
$41.12 million $148,476
May 9, 12 PM $0.00763
+0.06%
$41.2 million $149,663
May 9, 11 AM $0.00762
-0.06%
$41.18 million $149,352
May 9, 10 AM $0.00763
+0.09%
$41.2 million $148,757
May 9, 9 AM $0.00762
-0.19%
$41.16 million $147,149
May 9, 8 AM $0.00764
-0.91%
$41.24 million $146,223
May 9, 7 AM $0.00771
-0.01%
$41.66 million $151,499
May 9, 6 AM $0.00771
-0.10%
$41.66 million $150,514
May 9, 5 AM $0.00772
+0.18%
$41.7 million $149,779