DIAM Historical Data

DIAM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0071
-0.27%
$ 38.33 million $ 418,507
Mar 9, 8 PM $ 0.00712
+0.07%
$ 38.43 million $ 423,596
Mar 9, 7 PM $ 0.00711
+0.12%
$ 38.41 million $ 432,764
Mar 9, 6 PM $ 0.0071
-0.01%
$ 38.36 million $ 441,852
Mar 9, 5 PM $ 0.0071
-0.04%
$ 38.36 million $ 474,445
Mar 9, 4 PM $ 0.00711
+0.02%
$ 38.38 million $ 482,904
Mar 9, 3 PM $ 0.0071
+0.02%
$ 38.37 million $ 488,963
Mar 9, 2 PM $ 0.0071
-0.02%
$ 38.36 million $ 481,719
Mar 9, 1 PM $ 0.0071
+0.02%
$ 38.37 million $ 472,289
Mar 9, 12 PM $ 0.0071
+0.01%
$ 38.37 million $ 470,334
Mar 9, 11 AM $ 0.0071
-0.04%
$ 38.36 million $ 463,658
Mar 9, 10 AM $ 0.0071
+0.02%
$ 38.38 million $ 455,113
Mar 9, 9 AM $ 0.0071
+0.03%
$ 38.37 million $ 447,021
Mar 9, 8 AM $ 0.0071
-0.61%
$ 38.36 million $ 446,775
Mar 9, 7 AM $ 0.00714
+0.01%
$ 38.59 million $ 377,266
Mar 9, 6 AM $ 0.00714
+0.03%
$ 38.58 million $ 378,725
Mar 9, 5 AM $ 0.00714
+0.04%
$ 38.57 million $ 381,372
Mar 9, 4 AM $ 0.00714
+0.17%
$ 38.56 million $ 384,105
Mar 9, 3 AM $ 0.00713
-0.01%
$ 38.49 million $ 387,125
Mar 9, 2 AM $ 0.00713
+0.06%
$ 38.5 million $ 391,690
Mar 9, 1 AM $ 0.00712
+0.18%
$ 38.47 million $ 386,352
Mar 9, 12 AM $ 0.00711
-0.37%
$ 38.4 million $ 387,264
Mar 8, 11 PM $ 0.00714
+0.30%
$ 38.55 million $ 395,669
Mar 8, 10 PM $ 0.00711
-0.06%
$ 38.43 million $ 203,812
Mar 8, 9 PM $ 0.00712
-0.10%
$ 38.44 million $ 206,225
Mar 8, 8 PM $ 0.00712
-0.13%
$ 38.48 million $ 207,299
Mar 8, 7 PM $ 0.00713
+0.02%
$ 38.53 million $ 201,675
Mar 8, 6 PM $ 0.00713
+0.82%
$ 38.53 million $ 198,043
Mar 8, 5 PM $ 0.00708
-0.06%
$ 38.22 million $ 170,768
Mar 8, 4 PM $ 0.00708
+0.00%
$ 38.25 million $ 161,917
Mar 8, 3 PM $ 0.00708
+0.00%
$ 38.25 million $ 162,204
Mar 8, 2 PM $ 0.00708
+0.00%
$ 38.25 million $ 169,809
Mar 8, 1 PM $ 0.00708
+0.02%
$ 38.25 million $ 176,729
Mar 8, 12 PM $ 0.00708
+0.16%
$ 38.24 million $ 183,091
Mar 8, 11 AM $ 0.00707
+0.15%
$ 38.18 million $ 195,161
Mar 8, 10 AM $ 0.00706
+0.07%
$ 38.12 million $ 202,382
Mar 8, 9 AM $ 0.00705
-0.39%
$ 38.09 million $ 210,133
Mar 8, 8 AM $ 0.00708
-0.05%
$ 38.24 million $ 216,258
Mar 8, 7 AM $ 0.00708
-0.06%
$ 38.26 million $ 223,463
Mar 8, 6 AM $ 0.00709
+0.01%
$ 38.28 million $ 230,463
Mar 8, 5 AM $ 0.00709
+0.01%
$ 38.28 million $ 229,035
Mar 8, 4 AM $ 0.00709
+0.06%
$ 38.28 million $ 235,178
Mar 8, 3 AM $ 0.00708
-0.05%
$ 38.25 million $ 238,464
Mar 8, 2 AM $ 0.00709
+0.00%
$ 38.27 million $ 244,789
Mar 8, 1 AM $ 0.00709
-0.06%
$ 38.27 million $ 255,510
Mar 8, 12 AM $ 0.00709
-0.04%
$ 10.18 million $ 268,029
Mar 7, 11 PM $ 0.00709
-0.06%
$ 10.18 million $ 277,230
Mar 7, 10 PM $ 0.0071
-0.01%
$ 10.19 million $ 292,631
Mar 7, 9 PM $ 0.0071
-0.05%
$ 10.19 million $ 292,097
Mar 7, 8 PM $ 0.0071
-0.05%
$ 10.2 million $ 291,170