DIAM Historical Data

DIAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.011
+0.14%
$ 15.79 million $ 2.2 million
Nov 24, 10 AM $ 0.011
+0.00%
$ 15.77 million $ 2.17 million
Nov 24, 9 AM $ 0.011
+0.22%
$ 15.77 million $ 2.09 million
Nov 24, 8 AM $ 0.011
+0.09%
$ 15.74 million $ 1.99 million
Nov 24, 7 AM $ 0.011
+0.32%
$ 15.73 million $ 1.93 million
Nov 24, 6 AM $ 0.0109
-0.08%
$ 15.68 million $ 1.84 million
Nov 24, 5 AM $ 0.0109
+0.18%
$ 15.69 million $ 1.87 million
Nov 24, 4 AM $ 0.0109
-0.31%
$ 15.66 million $ 1.89 million
Nov 24, 3 AM $ 0.0109
+0.10%
$ 15.71 million $ 1.83 million
Nov 24, 2 AM $ 0.0109
+0.11%
$ 15.69 million $ 1.81 million
Nov 24, 1 AM $ 0.0109
+0.11%
$ 15.67 million $ 1.78 million
Nov 24, 12 AM $ 0.0109
-0.24%
$ 15.66 million $ 1.75 million
Nov 23, 11 PM $ 0.0109
-0.18%
$ 15.7 million $ 1.73 million
Nov 23, 10 PM $ 0.011
-0.05%
$ 15.72 million $ 1.74 million
Nov 23, 9 PM $ 0.011
-0.29%
$ 15.73 million $ 1.74 million
Nov 23, 8 PM $ 0.011
+0.00%
$ 15.78 million $ 1.75 million
Nov 23, 7 PM $ 0.011
+0.21%
$ 15.78 million $ 1.73 million
Nov 23, 6 PM $ 0.011
-0.07%
$ 15.75 million $ 1.7 million
Nov 23, 5 PM $ 0.011
-0.09%
$ 15.76 million $ 1.7 million
Nov 23, 4 PM $ 0.011
+0.34%
$ 15.77 million $ 1.69 million
Nov 23, 3 PM $ 0.0109
-0.34%
$ 15.72 million $ 1.69 million
Nov 23, 2 PM $ 0.011
+0.09%
$ 15.78 million $ 1.65 million
Nov 23, 1 PM $ 0.011
-0.11%
$ 15.76 million $ 1.61 million
Nov 23, 12 PM $ 0.011
+0.02%
$ 15.78 million $ 1.6 million
Nov 23, 11 AM $ 0.011
+0.53%
$ 15.78 million $ 1.58 million
Nov 23, 10 AM $ 0.0109
+1.02%
$ 15.69 million $ 1.52 million
Nov 23, 9 AM $ 0.0108
-0.46%
$ 15.53 million $ 1.55 million
Nov 23, 8 AM $ 0.0109
+0.58%
$ 15.61 million $ 1.58 million
Nov 23, 7 AM $ 0.0108
+2.65%
$ 15.52 million $ 1.65 million
Nov 23, 6 AM $ 0.0105
+0.11%
$ 15.12 million $ 1.64 million
Nov 23, 5 AM $ 0.0105
+0.14%
$ 15.1 million $ 1.59 million
Nov 23, 4 AM $ 0.0105
+0.07%
$ 15.08 million $ 1.64 million
Nov 23, 3 AM $ 0.0105
+0.06%
$ 15.07 million $ 1.67 million
Nov 23, 2 AM $ 0.0105
-0.01%
$ 15.06 million $ 1.72 million
Nov 23, 1 AM $ 0.0105
+0.00%
$ 15.05 million $ 1.73 million
Nov 23, 12 AM $ 0.0105
+0.08%
$ 15.06 million $ 1.72 million
Nov 22, 11 PM $ 0.0105
+0.22%
$ 15.05 million $ 1.7 million
Nov 22, 10 PM $ 0.0105
-0.38%
$ 15.01 million $ 1.69 million
Nov 22, 9 PM $ 0.0105
+0.16%
$ 15.07 million $ 1.69 million
Nov 22, 8 PM $ 0.0105
-0.10%
$ 15.04 million $ 1.67 million
Nov 22, 7 PM $ 0.0105
-0.14%
$ 15.06 million $ 1.7 million
Nov 22, 6 PM $ 0.0105
-0.01%
$ 15.08 million $ 1.76 million
Nov 22, 5 PM $ 0.0105
+0.05%
$ 15.08 million $ 1.82 million
Nov 22, 4 PM $ 0.0105
+0.07%
$ 15.07 million $ 1.81 million
Nov 22, 3 PM $ 0.0105
+0.21%
$ 15.07 million $ 1.81 million
Nov 22, 2 PM $ 0.0105
-0.60%
$ 15.03 million $ 1.88 million
Nov 22, 1 PM $ 0.0105
+0.08%
$ 15.12 million $ 1.99 million
Nov 22, 12 PM $ 0.0105
+0.11%
$ 15.11 million $ 2.01 million
Nov 22, 11 AM $ 0.0105
-0.15%
$ 15.09 million $ 2.03 million
Nov 22, 10 AM $ 0.0105
+0.37%
$ 15.12 million $ 2 million