DIAM Historical Data

DIAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0105
+0.37%
$ 15.12 million $ 2 million
Nov 22, 9 AM $ 0.0105
-3.48%
$ 15.06 million $ 1.91 million
Nov 22, 8 AM $ 0.0109
-0.54%
$ 15.62 million $ 1.85 million
Nov 22, 7 AM $ 0.0109
+0.03%
$ 15.7 million $ 1.86 million
Nov 22, 6 AM $ 0.0109
-0.13%
$ 15.7 million $ 1.84 million
Nov 22, 5 AM $ 0.0109
-0.08%
$ 15.72 million $ 1.94 million
Nov 22, 4 AM $ 0.011
-0.10%
$ 15.73 million $ 1.93 million
Nov 22, 3 AM $ 0.011
+0.03%
$ 15.74 million $ 1.92 million
Nov 22, 2 AM $ 0.011
+0.19%
$ 15.74 million $ 1.88 million
Nov 22, 1 AM $ 0.0109
-0.01%
$ 15.71 million $ 1.84 million
Nov 22, 12 AM $ 0.0109
-0.03%
$ 15.71 million $ 1.85 million
Nov 21, 11 PM $ 0.0109
+0.06%
$ 15.71 million $ 1.9 million
Nov 21, 10 PM $ 0.0109
-0.18%
$ 15.7 million $ 1.92 million
Nov 21, 9 PM $ 0.011
-0.04%
$ 15.73 million $ 1.95 million
Nov 21, 8 PM $ 0.011
-0.67%
$ 15.73 million $ 1.97 million
Nov 21, 7 PM $ 0.011
+0.82%
$ 15.82 million $ 1.98 million
Nov 21, 6 PM $ 0.0109
+2.59%
$ 15.71 million $ 1.94 million
Nov 21, 5 PM $ 0.0107
-0.13%
$ 15.31 million $ 1.92 million
Nov 21, 4 PM $ 0.0107
-0.47%
$ 15.33 million $ 1.92 million
Nov 21, 3 PM $ 0.0107
+0.19%
$ 15.4 million $ 1.95 million
Nov 21, 2 PM $ 0.0107
+0.15%
$ 15.37 million $ 1.92 million
Nov 21, 1 PM $ 0.0107
+0.44%
$ 15.35 million $ 1.93 million
Nov 21, 12 PM $ 0.0106
+0.03%
$ 15.29 million $ 1.92 million
Nov 21, 11 AM $ 0.0106
+0.04%
$ 15.28 million $ 1.94 million
Nov 21, 10 AM $ 0.0106
-0.05%
$ 15.28 million $ 1.99 million
Nov 21, 9 AM $ 0.0106
-1.34%
$ 15.28 million $ 2.01 million
Nov 21, 8 AM $ 0.0108
-0.18%
$ 15.49 million $ 2.03 million
Nov 21, 7 AM $ 0.0108
-0.99%
$ 15.52 million $ 2 million
Nov 21, 6 AM $ 0.0109
-0.30%
$ 15.67 million $ 2.03 million
Nov 21, 5 AM $ 0.011
+0.13%
$ 15.73 million $ 1.95 million
Nov 21, 4 AM $ 0.0109
-0.17%
$ 15.7 million $ 1.92 million
Nov 21, 3 AM $ 0.011
-0.32%
$ 15.73 million $ 1.91 million
Nov 21, 2 AM $ 0.011
-0.19%
$ 15.78 million $ 1.89 million
Nov 21, 1 AM $ 0.011
-0.32%
$ 15.81 million $ 1.92 million
Nov 21, 12 AM $ 0.0111
+0.07%
$ 15.87 million $ 1.91 million
Nov 20, 11 PM $ 0.011
-0.05%
$ 15.85 million $ 1.87 million
Nov 20, 10 PM $ 0.0111
+0.55%
$ 15.87 million $ 1.87 million
Nov 20, 9 PM $ 0.011
-0.14%
$ 15.78 million $ 1.83 million
Nov 20, 8 PM $ 0.011
+0.61%
$ 15.81 million $ 1.82 million
Nov 20, 7 PM $ 0.0109
+0.56%
$ 15.71 million $ 1.78 million
Nov 20, 6 PM $ 0.0109
-0.13%
$ 15.62 million $ 1.76 million
Nov 20, 5 PM $ 0.0109
+0.18%
$ 15.64 million $ 1.74 million
Nov 20, 4 PM $ 0.0109
-0.95%
$ 15.62 million $ 1.76 million
Nov 20, 3 PM $ 0.011
-0.13%
$ 15.75 million $ 1.79 million
Nov 20, 2 PM $ 0.011
-0.04%
$ 15.78 million $ 1.87 million
Nov 20, 1 PM $ 0.011
+0.54%
$ 15.78 million $ 1.81 million
Nov 20, 12 PM $ 0.0109
+0.14%
$ 15.7 million $ 1.8 million
Nov 20, 11 AM $ 0.0109
+0.60%
$ 15.69 million $ 1.82 million
Nov 20, 10 AM $ 0.0109
-0.23%
$ 15.59 million $ 1.82 million
Nov 20, 9 AM $ 0.0109
+0.08%
$ 15.63 million $ 2.41 million