Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.00772
+0.18%
$41.7 million $149,779
May 9, 4 AM $0.00771
+0.02%
$41.63 million $151,004
May 9, 3 AM $0.0077
-0.21%
$41.62 million $150,192
May 9, 2 AM $0.00772
-0.08%
$41.71 million $149,765
May 9, 1 AM $0.00773
+0.44%
$41.74 million $148,244
May 9, 12 AM $0.00769
+0.85%
$41.55 million $144,337
May 8, 11 PM $0.00763
+0.20%
$41.23 million $138,812
May 8, 10 PM $0.00762
+0.00%
$41.14 million $137,263
May 8, 9 PM $0.00762
+0.11%
$41.14 million $136,785
May 8, 8 PM $0.00761
-0.10%
$41.1 million $136,306
May 8, 7 PM $0.00762
+0.04%
$41.14 million $134,605
May 8, 6 PM $0.00761
-0.16%
$41.12 million $132,316
May 8, 5 PM $0.00762
+0.21%
$41.19 million $130,693
May 8, 4 PM $0.00761
-0.03%
$41.1 million $127,035
May 8, 3 PM $0.00761
+0.54%
$41.11 million $124,810
May 8, 2 PM $0.00757
-0.50%
$40.89 million $122,943
May 8, 1 PM $0.00761
-0.08%
$41.1 million $120,696
May 8, 12 PM $0.00761
-0.02%
$41.13 million $119,803
May 8, 11 AM $0.00762
+0.18%
$41.14 million $119,097
May 8, 10 AM $0.0076
+1.23%
$41.06 million $119,614
May 8, 9 AM $0.00751
-1.15%
$40.57 million $119,313
May 8, 8 AM $0.0076
+0.06%
$41.04 million $111,417
May 8, 7 AM $0.00759
-0.09%
$41.01 million $111,586
May 8, 6 AM $0.0076
-0.08%
$41.04 million $111,645
May 8, 5 AM $0.00761
-0.34%
$41.09 million $111,492
May 8, 4 AM $0.00763
-0.01%
$41.23 million $109,634
May 8, 3 AM $0.00763
-0.14%
$41.23 million $110,832
May 8, 2 AM $0.00764
+0.05%
$41.29 million $110,252
May 8, 1 AM $0.00764
-0.17%
$41.27 million $111,766
May 8, 12 AM $0.00765
+0.10%
$41.34 million $111,073
May 7, 11 PM $0.00765
-0.12%
$41.3 million $111,414
May 7, 10 PM $0.00765
+0.04%
$41.35 million $113,716
May 7, 9 PM $0.00765
-0.02%
$41.33 million $114,124
May 7, 8 PM $0.00765
+0.11%
$41.34 million $116,937
May 7, 7 PM $0.00764
-0.12%
$41.29 million $118,915
May 7, 6 PM $0.00765
-0.04%
$41.34 million $122,316
May 7, 5 PM $0.00766
+0.23%
$41.4 million $124,283
May 7, 4 PM $0.00765
-0.13%
$41.3 million $127,668
May 7, 3 PM $0.00766
+0.07%
$41.36 million $132,100
May 7, 2 PM $0.00765
-0.02%
$41.33 million $132,889
May 7, 1 PM $0.00765
-0.41%
$41.34 million $135,689
May 7, 12 PM $0.00768
-0.37%
$41.51 million $140,015
May 7, 11 AM $0.00771
+0.10%
$41.66 million $146,042
May 7, 10 AM $0.00771
+0.17%
$41.62 million $147,988
May 7, 9 AM $0.00769
+0.00%
$41.55 million $147,949
May 7, 8 AM $0.00769
-0.01%
$41.55 million $147,422
May 7, 7 AM $0.00769
+0.07%
$41.55 million $143,479
May 7, 6 AM $0.00768
-0.13%
$41.49 million $143,124
May 7, 5 AM $0.00769
+0.02%
$41.54 million $145,508
May 7, 4 AM $0.00769
-0.25%
$41.53 million $145,067