DIAM Historical Data

DIAM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00738
-0.07%
$ 10.6 million $ 507,369
Mar 5, 7 PM $ 0.00739
-0.06%
$ 10.61 million $ 503,119
Mar 5, 6 PM $ 0.00739
-0.15%
$ 10.61 million $ 473,080
Mar 5, 5 PM $ 0.0074
-0.31%
$ 10.63 million $ 454,734
Mar 5, 4 PM $ 0.00743
-0.03%
$ 10.66 million $ 444,962
Mar 5, 3 PM $ 0.00743
-0.07%
$ 10.67 million $ 432,966
Mar 5, 2 PM $ 0.00743
-0.02%
$ 10.67 million $ 425,960
Mar 5, 1 PM $ 0.00744
+0.22%
$ 10.68 million $ 419,931
Mar 5, 12 PM $ 0.00742
+0.30%
$ 10.65 million $ 412,871
Mar 5, 11 AM $ 0.0074
+0.00%
$ 10.62 million $ 417,686
Mar 5, 10 AM $ 0.0074
+0.08%
$ 10.62 million $ 441,980
Mar 5, 9 AM $ 0.00739
-0.10%
$ 10.61 million $ 446,140
Mar 5, 8 AM $ 0.0074
+0.08%
$ 10.62 million $ 452,990
Mar 5, 7 AM $ 0.00739
-0.11%
$ 10.62 million $ 461,517
Mar 5, 6 AM $ 0.0074
-0.01%
$ 10.63 million $ 472,786
Mar 5, 5 AM $ 0.0074
+0.03%
$ 10.63 million $ 483,635
Mar 5, 4 AM $ 0.0074
-0.02%
$ 10.62 million $ 488,684
Mar 5, 3 AM $ 0.0074
-0.02%
$ 10.63 million $ 503,488
Mar 5, 2 AM $ 0.0074
+0.03%
$ 10.63 million $ 513,375
Mar 5, 1 AM $ 0.0074
+0.02%
$ 10.63 million $ 523,756
Mar 5, 12 AM $ 0.0074
+0.05%
$ 10.62 million $ 533,521
Mar 4, 11 PM $ 0.0074
-0.07%
$ 10.62 million $ 536,601
Mar 4, 10 PM $ 0.0074
-0.05%
$ 10.63 million $ 538,611
Mar 4, 9 PM $ 0.0074
-0.07%
$ 10.63 million $ 542,768
Mar 4, 8 PM $ 0.00741
+0.33%
$ 10.64 million $ 543,280
Mar 4, 7 PM $ 0.00739
+0.03%
$ 10.6 million $ 543,854
Mar 4, 6 PM $ 0.00738
+0.00%
$ 10.6 million $ 553,773
Mar 4, 5 PM $ 0.00738
+0.05%
$ 10.6 million $ 565,673
Mar 4, 4 PM $ 0.00738
-0.07%
$ -- $ 576,909
Mar 4, 1 PM $ 0.00737
-0.08%
$ 10.58 million $ 560,985
Mar 4, 12 PM $ 0.00737
-0.11%
$ 10.59 million $ 558,260
Mar 4, 11 AM $ 0.00738
-0.15%
$ 10.6 million $ 542,236
Mar 4, 9 AM $ 0.0074
-0.06%
$ 10.62 million $ 501,740
Mar 4, 8 AM $ 0.0074
-0.23%
$ 10.63 million $ 498,421
Mar 4, 7 AM $ 0.00742
-0.02%
$ 10.65 million $ 491,791
Mar 4, 6 AM $ 0.00742
-0.14%
$ 10.66 million $ 491,401
Mar 4, 5 AM $ 0.00743
-0.06%
$ 10.67 million $ 488,140
Mar 4, 4 AM $ 0.00744
+0.05%
$ 10.68 million $ 489,327
Mar 4, 3 AM $ 0.00743
+0.03%
$ 10.67 million $ 479,193
Mar 4, 2 AM $ 0.00743
-0.23%
$ 10.67 million $ 461,726
Mar 4, 1 AM $ 0.00745
+0.18%
$ 10.69 million $ 445,693
Mar 4, 12 AM $ 0.00743
+0.00%
$ 10.67 million $ 436,140
Mar 3, 11 PM $ 0.00743
+0.02%
$ 10.67 million $ 430,602
Mar 3, 10 PM $ 0.00743
-0.19%
$ 10.67 million $ 429,795
Mar 3, 9 PM $ 0.00744
+0.00%
$ 10.69 million $ 432,741
Mar 3, 8 PM $ 0.00744
+0.07%
$ 10.69 million $ 450,858
Mar 3, 7 PM $ 0.00744
-0.52%
$ 10.68 million $ 465,955
Mar 3, 6 PM $ 0.00748
+0.07%
$ 10.74 million $ 480,493
Mar 3, 5 PM $ 0.00747
-0.15%
$ 10.73 million $ 487,743
Mar 3, 4 PM $ 0.00748
-0.44%
$ 10.75 million $ 506,316