DIAM Historical Data

DIAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0109
-0.23%
$ 15.59 million $ 1.82 million
Nov 20, 9 AM $ 0.0109
+0.08%
$ 15.63 million $ 2.41 million
Nov 20, 8 AM $ 0.0109
+0.43%
$ 15.62 million $ 2.32 million
Nov 20, 7 AM $ 0.0108
-0.36%
$ 15.55 million $ 2.27 million
Nov 20, 6 AM $ 0.0109
+0.00%
$ 15.61 million $ 2.3 million
Nov 20, 5 AM $ 0.0109
+0.36%
$ 15.61 million $ 2.31 million
Nov 20, 4 AM $ 0.0108
+0.03%
$ 15.56 million $ 2.29 million
Nov 20, 3 AM $ 0.0108
-0.40%
$ 15.56 million $ 2.32 million
Nov 20, 2 AM $ 0.0109
+0.20%
$ 15.62 million $ 2.33 million
Nov 20, 1 AM $ 0.0109
-0.02%
$ 15.59 million $ 2.34 million
Nov 20, 12 AM $ 0.0109
+0.05%
$ 15.6 million $ 2.38 million
Nov 19, 11 PM $ 0.0109
-1.63%
$ 15.61 million $ 2.38 million
Nov 19, 10 PM $ 0.0111
-0.23%
$ 15.87 million $ 2.38 million
Nov 19, 9 PM $ 0.0111
-0.02%
$ 15.91 million $ 2.38 million
Nov 19, 8 PM $ 0.0111
-0.09%
$ 15.91 million $ 2.38 million
Nov 19, 7 PM $ 0.0111
-0.15%
$ 15.92 million $ 2.43 million
Nov 19, 6 PM $ 0.0111
-0.36%
$ 15.95 million $ 2.48 million
Nov 19, 5 PM $ 0.0111
-1.29%
$ 16 million $ 2.53 million
Nov 19, 4 PM $ 0.0113
+2.57%
$ 16.21 million $ 2.54 million
Nov 19, 3 PM $ 0.011
+9.36%
$ 15.76 million $ 2.54 million
Nov 19, 2 PM $ 0.01
+2.28%
$ 14.4 million $ 2.54 million
Nov 19, 1 PM $ 0.00981
-0.10%
$ 14.08 million $ 2.57 million
Nov 19, 12 PM $ 0.00982
-0.69%
$ 14.09 million $ 2.59 million
Nov 19, 11 AM $ 0.00989
+2.17%
$ 14.2 million $ 2.62 million
Nov 19, 10 AM $ 0.00968
-22.02%
$ 13.87 million $ 2.6 million
Nov 19, 9 AM $ 0.0124
-0.20%
$ 17.82 million $ 1.95 million
Nov 19, 8 AM $ 0.0124
+0.13%
$ 17.86 million $ 2.05 million
Nov 19, 7 AM $ 0.0124
-0.21%
$ 17.83 million $ 6.82 million
Nov 19, 6 AM $ 0.0124
+0.14%
$ 17.87 million $ 7.55 million
Nov 19, 5 AM $ 0.0124
+0.07%
$ 17.84 million $ 12.28 million
Nov 19, 4 AM $ 0.0124
+0.00%
$ 17.83 million $ 12.34 million
Nov 19, 3 AM $ 0.0124
-0.02%
$ 17.83 million $ 12.35 million
Nov 19, 2 AM $ 0.0124
+0.07%
$ 17.83 million $ 12.42 million
Nov 19, 1 AM $ 0.0124
-0.05%
$ 17.82 million $ 12.49 million
Nov 19, 12 AM $ 0.0124
+0.01%
$ 17.83 million $ 12.54 million
Nov 18, 11 PM $ 0.0124
-0.14%
$ 17.83 million $ 12.67 million
Nov 18, 10 PM $ 0.0124
+0.02%
$ 17.85 million $ 12.68 million
Nov 18, 9 PM $ 0.0124
-0.12%
$ 17.85 million $ 12.69 million
Nov 18, 8 PM $ 0.0124
-0.11%
$ 17.87 million $ 12.81 million
Nov 18, 7 PM $ 0.0125
-0.01%
$ 17.89 million $ 12.84 million
Nov 18, 6 PM $ 0.0125
+0.05%
$ 17.89 million $ 15.21 million
Nov 18, 5 PM $ 0.0125
+0.16%
$ 17.88 million $ 15.26 million
Nov 18, 4 PM $ 0.0124
-0.50%
$ 17.86 million $ 16.15 million
Nov 18, 3 PM $ 0.0125
+0.63%
$ 17.95 million $ 16.82 million
Nov 18, 2 PM $ 0.0124
+1.43%
$ 17.83 million $ 18.83 million
Nov 18, 1 PM $ 0.0122
-0.15%
$ 17.58 million $ 24.02 million
Nov 18, 12 PM $ 0.0123
-0.10%
$ 17.61 million $ 24.51 million
Nov 18, 11 AM $ 0.0123
-0.49%
$ 17.63 million $ 24.88 million
Nov 18, 10 AM $ 0.0123
+0.99%
$ 17.71 million $ 25.1 million
Nov 18, 9 AM $ 0.0122
+0.15%
$ 17.54 million $ 25.37 million