Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.00769
-0.25%
$41.53 million $145,067
May 7, 3 AM $0.00771
+0.42%
$41.64 million $146,471
May 7, 2 AM $0.00768
-0.07%
$41.47 million $145,417
May 7, 1 AM $0.00768
-0.20%
$41.5 million $143,359
May 7, 12 AM $0.0077
+0.47%
$41.58 million $143,336
May 6, 11 PM $0.00766
+0.56%
$41.38 million $142,744
May 6, 10 PM $0.00762
+0.14%
$41.15 million $141,287
May 6, 9 PM $0.00761
-0.97%
$41.12 million $142,868
May 6, 8 PM $0.00769
+0.10%
$41.53 million $143,321
May 6, 7 PM $0.00768
+0.73%
$41.48 million $145,582
May 6, 6 PM $0.00762
+1.03%
$41.18 million $144,477
May 6, 5 PM $0.00755
+0.02%
$40.76 million $141,598
May 6, 4 PM $0.00754
-1.11%
$40.75 million $140,520
May 6, 3 PM $0.00763
-0.14%
$41.21 million $135,903
May 6, 2 PM $0.00764
+0.45%
$41.27 million $134,239
May 6, 1 PM $0.00761
+0.75%
$41.08 million $130,519
May 6, 12 PM $0.00755
+1.32%
$40.78 million $123,698
May 6, 11 AM $0.00745
+1.56%
$40.25 million $116,150
May 6, 10 AM $0.00734
+0.00%
$39.65 million $111,580
May 6, 9 AM $0.00735
+0.08%
$39.7 million $111,266
May 6, 8 AM $0.00734
-0.05%
$39.66 million $111,502
May 6, 7 AM $0.00735
+0.00%
$39.68 million $112,115
May 6, 6 AM $0.00735
-0.18%
$39.68 million $111,958
May 6, 5 AM $0.00736
-0.04%
$39.76 million $112,399
May 6, 4 AM $0.00736
-1.25%
$39.77 million $111,571
May 6, 3 AM $0.00746
-0.02%
$40.28 million $108,536
May 6, 2 AM $0.00746
+0.01%
$40.29 million $108,356
May 6, 1 AM $0.00746
+0.00%
$40.27 million $109,139
May 6, 12 AM $0.00746
+0.00%
$40.28 million $108,818
May 5, 11 PM $0.00746
+0.12%
$40.28 million $108,389
May 5, 10 PM $0.00745
+0.31%
$40.23 million $107,756
May 5, 9 PM $0.00742
+0.77%
$40.1 million $105,272
May 5, 8 PM $0.00737
+0.71%
$39.8 million $100,662
May 5, 7 PM $0.00732
+0.90%
$39.51 million $95,958
May 5, 6 PM $0.00725
+0.28%
$39.16 million $92,419
May 5, 5 PM $0.00723
+0.24%
$39.05 million $92,049
May 5, 4 PM $0.00721
-0.05%
$38.96 million $92,361
May 5, 3 PM $0.00722
-0.04%
$38.98 million $92,330
May 5, 2 PM $0.00722
-0.08%
$39 million $91,526
May 5, 1 PM $0.00723
+0.07%
$39.03 million $91,324
May 5, 12 PM $0.00722
-0.14%
$39 million $91,426
May 5, 11 AM $0.00723
+0.16%
$39.05 million $90,947
May 5, 10 AM $0.00722
-0.11%
$38.99 million $90,850
May 5, 9 AM $0.00722
-0.04%
$39.01 million $90,930
May 5, 8 AM $0.00723
+0.11%
$39.03 million $91,105
May 5, 7 AM $0.00722
-0.05%
$38.98 million $90,724
May 5, 6 AM $0.00722
-0.09%
$39 million $90,759
May 5, 5 AM $0.00723
+0.07%
$39.04 million $91,051
May 5, 4 AM $0.00722
+0.14%
$39.02 million $91,577
May 5, 3 AM $0.00721
+0.04%
$38.96 million $92,609