DIAM Historical Data

DIAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0122
+0.15%
$ 17.54 million $ 25.37 million
Nov 18, 8 AM $ 0.0122
-0.67%
$ 17.51 million $ 26.26 million
Nov 18, 7 AM $ 0.0123
-0.40%
$ 17.63 million $ 21.54 million
Nov 18, 6 AM $ 0.0123
+2.01%
$ 17.71 million $ 20.99 million
Nov 18, 5 AM $ 0.0121
-0.17%
$ 17.36 million $ 16.28 million
Nov 18, 4 AM $ 0.0121
+0.74%
$ 17.38 million $ 16.43 million
Nov 18, 3 AM $ 0.012
-0.47%
$ 17.26 million $ 16.84 million
Nov 18, 2 AM $ 0.0121
+0.11%
$ 17.34 million $ 18.86 million
Nov 18, 1 AM $ 0.0121
+0.04%
$ 17.32 million $ 25.64 million
Nov 18, 12 AM $ 0.0121
+0.18%
$ 17.31 million $ 29.33 million
Nov 17, 11 PM $ 0.012
-0.83%
$ 17.28 million $ 29.37 million
Nov 17, 10 PM $ 0.0121
-0.37%
$ 17.42 million $ 29.51 million
Nov 17, 9 PM $ 0.0122
-5.45%
$ 17.49 million $ 31.91 million
Nov 17, 8 PM $ 0.0129
-1.71%
$ 18.5 million $ 31.83 million
Nov 17, 7 PM $ 0.0131
+0.07%
$ 18.82 million $ 31.83 million
Nov 17, 6 PM $ 0.0131
-0.10%
$ 18.81 million $ 29.58 million
Nov 17, 5 PM $ 0.0131
-0.25%
$ 18.82 million $ 35.36 million
Nov 17, 4 PM $ 0.0131
+0.23%
$ 18.87 million $ 38.69 million
Nov 17, 3 PM $ 0.0131
-0.80%
$ 18.83 million $ 41.93 million
Nov 17, 2 PM $ 0.0132
+3.05%
$ 18.98 million $ 40.88 million
Nov 17, 1 PM $ 0.0128
-0.97%
$ 18.39 million $ 35.76 million
Nov 17, 12 PM $ 0.013
+0.42%
$ 18.6 million $ 35.38 million
Nov 17, 11 AM $ 0.0129
-0.05%
$ 18.52 million $ 34.96 million
Nov 17, 10 AM $ 0.0129
-0.04%
$ 18.56 million $ 38.89 million
Nov 17, 9 AM $ 0.0129
+0.70%
$ 18.54 million $ 42.25 million
Nov 17, 8 AM $ 0.0128
+0.71%
$ 18.41 million $ 41.48 million
Nov 17, 7 AM $ 0.0127
-1.88%
$ 18.28 million $ 47.16 million
Nov 17, 6 AM $ 0.013
-1.68%
$ 18.63 million $ 52.38 million
Nov 17, 5 AM $ 0.0132
-1.11%
$ 18.95 million $ 54.56 million
Nov 17, 4 AM $ 0.0133
+1.47%
$ 19.16 million $ 54.35 million
Nov 17, 3 AM $ 0.0131
-1.17%
$ 18.87 million $ 54.08 million
Nov 17, 2 AM $ 0.0133
-0.68%
$ 19.1 million $ 52.19 million
Nov 17, 1 AM $ 0.0134
+0.43%
$ 19.23 million $ 45.45 million
Nov 17, 12 AM $ 0.0133
-0.23%
$ 19.14 million $ 49.45 million
Nov 16, 11 PM $ 0.0134
+0.61%
$ 19.19 million $ 49.6 million
Nov 16, 10 PM $ 0.0133
-1.47%
$ 19.08 million $ 49.93 million
Nov 16, 9 PM $ 0.0135
+0.31%
$ 19.32 million $ 47.58 million
Nov 16, 8 PM $ 0.0134
-0.59%
$ 19.22 million $ 49.21 million
Nov 16, 7 PM $ 0.0135
-4.40%
$ 19.33 million $ 49.46 million
Nov 16, 6 PM $ 0.0141
+5.19%
$ 20.22 million $ 51.29 million
Nov 16, 5 PM $ 0.0134
-0.54%
$ 19.22 million $ 49.24 million
Nov 16, 4 PM $ 0.0135
+1.26%
$ 19.31 million $ 45.78 million
Nov 16, 3 PM $ 0.0133
+0.74%
$ 19.07 million $ 41.83 million
Nov 16, 2 PM $ 0.0132
-1.51%
$ 18.93 million $ 40.74 million
Nov 16, 1 PM $ 0.0134
+0.43%
$ 19.23 million $ 42.33 million
Nov 16, 12 PM $ 0.0133
-0.63%
$ 19.15 million $ 43.15 million
Nov 16, 11 AM $ 0.0134
+3.69%
$ 19.27 million $ 43.57 million
Nov 16, 10 AM $ 0.0129
+0.63%
$ 18.59 million $ 39.55 million
Nov 16, 9 AM $ 0.0129
-2.85%
$ 18.47 million $ 35.91 million
Nov 16, 8 AM $ 0.0132
+1.50%
$ 19.01 million $ 37.05 million