Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.00721
+0.04%
$38.96 million $92,609
May 5, 2 AM $0.00721
+0.04%
$38.94 million $95,471
May 5, 1 AM $0.00721
-0.10%
$38.93 million $98,057
May 5, 12 AM $0.00721
+0.17%
$38.97 million $99,343
May 4, 11 PM $0.0072
-0.22%
$38.9 million $105,567
May 4, 10 PM $0.00722
+0.17%
$38.99 million $113,807
May 4, 9 PM $0.00721
-0.13%
$38.92 million $119,459
May 4, 8 PM $0.00722
+0.05%
$38.97 million $122,082
May 4, 7 PM $0.00721
-0.26%
$38.95 million $121,862
May 4, 6 PM $0.00723
+0.32%
$39.06 million $122,083
May 4, 5 PM $0.00721
-0.12%
$38.93 million $122,293
May 4, 4 PM $0.00722
+0.03%
$38.98 million $122,571
May 4, 3 PM $0.00721
+0.04%
$38.97 million $123,145
May 4, 2 PM $0.00721
-0.02%
$38.95 million $123,947
May 4, 1 PM $0.00721
-0.12%
$38.96 million $123,757
May 4, 12 PM $0.00722
+0.03%
$39.01 million $123,991
May 4, 11 AM $0.00722
-0.24%
$39 million $124,406
May 4, 10 AM $0.00724
-0.02%
$39.09 million $125,686
May 4, 9 AM $0.00724
+0.19%
$39.1 million $126,603
May 4, 8 AM $0.00722
-0.01%
$39.03 million $127,290
May 4, 7 AM $0.00723
-0.29%
$39.03 million $127,715
May 4, 6 AM $0.00724
+0.24%
$39.11 million $129,003
May 4, 5 AM $0.00723
-0.34%
$39.03 million $129,889
May 4, 4 AM $0.00725
+0.16%
$39.18 million $130,948
May 4, 3 AM $0.00723
-0.80%
$39.07 million $130,315
May 4, 2 AM $0.00729
-1.35%
$39.39 million $127,070
May 4, 1 AM $0.00739
+0.02%
$39.93 million $124,669
May 4, 12 AM $0.00739
+0.15%
$39.92 million $124,225
May 3, 11 PM $0.00738
+0.96%
$39.86 million $121,498
May 3, 10 PM $0.00732
+1.46%
$39.52 million $116,718
May 3, 9 PM $0.00721
+0.92%
$38.95 million $108,984
May 3, 8 PM $0.00715
+0.20%
$38.6 million $108,071
May 3, 7 PM $0.00713
-0.15%
$38.52 million $108,037
May 3, 6 PM $0.00714
-0.19%
$38.58 million $110,432
May 3, 5 PM $0.00716
-0.39%
$38.65 million $111,304
May 3, 4 PM $0.00718
-0.14%
$38.81 million $111,252
May 3, 3 PM $0.00719
+0.08%
$38.86 million $111,865
May 3, 2 PM $0.00719
-0.04%
$38.83 million $113,732
May 3, 1 PM $0.00719
+0.07%
$38.84 million $121,344
May 3, 12 PM $0.00719
+0.31%
$38.82 million $123,284
May 3, 11 AM $0.00717
+0.06%
$38.7 million $127,183
May 3, 10 AM $0.00716
+0.02%
$38.68 million $141,814
May 3, 9 AM $0.00716
+0.16%
$38.67 million $147,804
May 3, 8 AM $0.00715
-0.13%
$38.61 million $147,614
May 3, 7 AM $0.00716
-0.39%
$38.67 million $147,454
May 3, 6 AM $0.00719
+0.28%
$38.82 million $147,162
May 3, 5 AM $0.00717
+0.24%
$38.72 million $145,675
May 3, 4 AM $0.00715
+0.16%
$38.63 million $142,878
May 3, 3 AM $0.00714
+0.27%
$38.57 million $141,478
May 3, 2 AM $0.00712
+0.14%
$38.47 million $142,100