DIAM Historical Data

DIAM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00752
+0.10%
$ 10.79 million $ 520,406
Mar 3, 2 PM $ 0.00751
+0.03%
$ 10.78 million $ 548,580
Mar 3, 1 PM $ 0.00751
+0.00%
$ 10.78 million $ 585,926
Mar 3, 12 PM $ 0.00751
-0.03%
$ 10.78 million $ 615,233
Mar 3, 11 AM $ 0.00751
+0.02%
$ 10.78 million $ 641,586
Mar 3, 10 AM $ 0.00751
-0.03%
$ 10.78 million $ 661,170
Mar 3, 9 AM $ 0.00751
+0.01%
$ 10.78 million $ 684,818
Mar 3, 8 AM $ 0.00751
-0.03%
$ 10.78 million $ 696,266
Mar 3, 7 AM $ 0.00751
-0.57%
$ 10.78 million $ 705,560
Mar 3, 6 AM $ 0.00755
+0.49%
$ 10.85 million $ 714,478
Mar 3, 5 AM $ 0.00752
+0.59%
$ 10.79 million $ 704,513
Mar 3, 4 AM $ 0.00747
+0.00%
$ 10.73 million $ 686,875
Mar 3, 3 AM $ 0.00747
-0.01%
$ 10.73 million $ 676,925
Mar 3, 2 AM $ 0.00747
+0.00%
$ 10.73 million $ 673,636
Mar 3, 1 AM $ 0.00747
+0.00%
$ 10.73 million $ 671,527
Mar 3, 12 AM $ 0.00747
+0.00%
$ 40.37 million $ 660,522
Mar 2, 11 PM $ 0.00747
+0.00%
$ 40.37 million $ 650,009
Mar 2, 10 PM $ 0.00747
+0.00%
$ 40.37 million $ 634,115
Mar 2, 9 PM $ 0.00747
-0.02%
$ 40.37 million $ 612,826
Mar 2, 8 PM $ 0.00747
+0.00%
$ 40.38 million $ 581,651
Mar 2, 7 PM $ 0.00747
-0.05%
$ 40.37 million $ 546,339
Mar 2, 6 PM $ 0.00748
-0.06%
$ 40.4 million $ 509,822
Mar 2, 5 PM $ 0.00748
-0.39%
$ 40.42 million $ 476,927
Mar 2, 4 PM $ 0.00751
-0.54%
$ 40.58 million $ 442,190
Mar 2, 3 PM $ 0.00755
+0.29%
$ 40.8 million $ 404,014
Mar 2, 2 PM $ 0.00753
+0.37%
$ 40.68 million $ 366,942
Mar 2, 1 PM $ 0.0075
-0.01%
$ 40.53 million $ 324,407
Mar 2, 12 PM $ 0.0075
-0.46%
$ 40.54 million $ 291,566
Mar 2, 11 AM $ 0.00754
+0.01%
$ 40.73 million $ 261,691
Mar 2, 10 AM $ 0.00754
-0.12%
$ 40.73 million $ 234,338
Mar 2, 9 AM $ 0.00755
+0.01%
$ 40.78 million $ 207,430
Mar 2, 8 AM $ 0.00755
+0.06%
$ 40.77 million $ 184,728
Mar 2, 7 AM $ 0.00754
-0.20%
$ 40.75 million $ 165,076
Mar 2, 6 AM $ 0.00756
-0.03%
$ 40.83 million $ 145,703
Mar 2, 5 AM $ 0.00756
+0.00%
$ 40.84 million $ 136,369
Mar 2, 4 AM $ 0.00756
-0.10%
$ 40.84 million $ 137,397
Mar 2, 3 AM $ 0.00757
+0.09%
$ 40.88 million $ 136,000
Mar 2, 2 AM $ 0.00756
+0.00%
$ 40.84 million $ 133,837
Mar 2, 1 AM $ 0.00756
-0.09%
$ 40.84 million $ 132,771
Mar 2, 12 AM $ 0.00757
-0.01%
$ 10.87 million $ 131,310
Mar 1, 11 PM $ 0.00757
-0.01%
$ 10.87 million $ 130,897
Mar 1, 10 PM $ 0.00757
-0.02%
$ 10.87 million $ 132,070
Mar 1, 9 PM $ 0.00757
+0.03%
$ 10.87 million $ 133,801
Mar 1, 8 PM $ 0.00757
+0.07%
$ 10.87 million $ 138,736
Mar 1, 7 PM $ 0.00756
-0.26%
$ 10.86 million $ 139,149
Mar 1, 6 PM $ 0.00758
+0.12%
$ 10.89 million $ 140,387
Mar 1, 5 PM $ 0.00757
+0.13%
$ 10.88 million $ 142,425
Mar 1, 4 PM $ 0.00756
+0.01%
$ 10.86 million $ 139,855
Mar 1, 3 PM $ 0.00756
+0.00%
$ 10.86 million $ 139,507
Mar 1, 2 PM $ 0.00756
+0.01%
$ 10.86 million $ 138,915