DIAM Historical Data

DIAM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00756
+0.01%
$ 10.86 million $ 138,915
Mar 1, 1 PM $ 0.00756
-0.15%
$ 10.86 million $ 138,683
Mar 1, 12 PM $ 0.00758
-0.19%
$ 10.87 million $ 139,463
Mar 1, 11 AM $ 0.00759
-0.17%
$ 10.9 million $ 137,764
Mar 1, 10 AM $ 0.0076
-0.06%
$ 10.92 million $ 136,785
Mar 1, 9 AM $ 0.00761
+0.21%
$ 10.92 million $ 134,778
Mar 1, 8 AM $ 0.00759
-0.07%
$ 10.9 million $ 131,464
Mar 1, 7 AM $ 0.0076
-0.01%
$ 10.91 million $ 127,343
Mar 1, 6 AM $ 0.0076
-0.04%
$ 10.91 million $ 117,703
Mar 1, 5 AM $ 0.0076
-0.05%
$ 10.91 million $ 114,594
Mar 1, 4 AM $ 0.0076
-0.14%
$ 10.92 million $ 111,989
Mar 1, 3 AM $ 0.00761
-0.03%
$ 10.93 million $ 110,443
Mar 1, 2 AM $ 0.00762
+0.45%
$ 10.94 million $ 110,963
Mar 1, 1 AM $ 0.00758
-0.01%
$ 10.89 million $ 111,821
Mar 1, 12 AM $ 0.00758
+0.01%
$ 10.89 million $ 114,350
Feb 28, 11 PM $ 0.00758
+0.00%
$ 10.89 million $ 117,534
Feb 28, 10 PM $ 0.00758
+0.00%
$ 10.89 million $ 121,378
Feb 28, 9 PM $ 0.00758
+0.00%
$ 10.89 million $ 120,366
Feb 28, 8 PM $ 0.00758
+0.00%
$ 10.89 million $ 118,137
Feb 28, 7 PM $ 0.00758
+0.00%
$ 10.89 million $ 115,942
Feb 28, 6 PM $ 0.00758
-0.01%
$ 10.89 million $ 113,580
Feb 28, 5 PM $ 0.00758
+0.01%
$ 10.89 million $ 111,077
Feb 28, 4 PM $ 0.00758
+0.01%
$ 10.89 million $ 110,194
Feb 28, 3 PM $ 0.00758
+0.00%
$ 10.88 million $ 110,498
Feb 28, 2 PM $ 0.00758
+0.00%
$ 10.88 million $ 112,507
Feb 28, 1 PM $ 0.00758
-0.05%
$ 10.88 million $ 111,440
Feb 28, 12 PM $ 0.00758
-0.01%
$ 10.89 million $ 107,763
Feb 28, 11 AM $ 0.00759
+0.03%
$ 10.89 million $ 109,659
Feb 28, 10 AM $ 0.00758
-0.01%
$ 10.89 million $ 118,445
Feb 28, 9 AM $ 0.00758
+0.00%
$ 10.89 million $ 129,321
Feb 28, 8 AM $ 0.00758
-0.08%
$ 10.89 million $ 133,592
Feb 28, 7 AM $ 0.00759
+0.00%
$ 10.9 million $ 74,246
Feb 28, 6 AM $ 0.00759
+0.01%
$ 10.9 million $ 75,848
Feb 28, 5 AM $ 0.00759
+0.01%
$ 10.9 million $ 77,066
Feb 28, 4 AM $ 0.00759
+0.00%
$ 10.9 million $ 78,723
Feb 28, 3 AM $ 0.00759
-0.01%
$ 10.9 million $ 80,176
Feb 28, 2 AM $ 0.00759
-0.02%
$ 10.9 million $ 146,570
Feb 28, 1 AM $ 0.00759
+0.00%
$ 10.9 million $ 148,203
Feb 28, 12 AM $ 0.00759
+0.00%
$ 10.9 million $ 149,032
Feb 27, 11 PM $ 0.00759
-0.01%
$ 10.9 million $ 149,221
Feb 27, 10 PM $ 0.00759
+0.05%
$ 10.9 million $ 148,922
Feb 27, 9 PM $ 0.00759
+0.00%
$ 10.9 million $ 149,645
Feb 27, 8 PM $ 0.00759
+0.03%
$ 10.9 million $ 154,023
Feb 27, 7 PM $ 0.00759
-0.05%
$ 10.89 million $ 165,899
Feb 27, 6 PM $ 0.00759
-0.05%
$ 10.9 million $ 169,269
Feb 27, 5 PM $ 0.00759
+0.01%
$ 10.9 million $ 173,135
Feb 27, 4 PM $ 0.00759
+0.01%
$ 10.9 million $ 174,219
Feb 27, 3 PM $ 0.00759
-0.08%
$ 10.9 million $ 173,584
Feb 27, 2 PM $ 0.0076
+0.11%
$ 10.91 million $ 170,969
Feb 27, 1 PM $ 0.00759
-0.28%
$ 10.9 million $ 174,616