DIAM Historical Data

DIAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0132
+1.50%
$ 19.01 million $ 37.05 million
Nov 16, 7 AM $ 0.013
+1.67%
$ 18.73 million $ 31.46 million
Nov 16, 6 AM $ 0.0128
-0.40%
$ 18.42 million $ 28.36 million
Nov 16, 5 AM $ 0.0129
+0.23%
$ 18.5 million $ 27.91 million
Nov 16, 4 AM $ 0.0129
-1.14%
$ 18.46 million $ 29.77 million
Nov 16, 3 AM $ 0.013
-0.08%
$ 18.67 million $ 29.6 million
Nov 16, 2 AM $ 0.013
+0.56%
$ 18.69 million $ 31.25 million
Nov 16, 1 AM $ 0.013
+1.37%
$ 18.62 million $ 33.14 million
Nov 16, 12 AM $ 0.0128
+0.73%
$ 18.37 million $ 25.16 million
Nov 15, 11 PM $ 0.0127
+0.25%
$ 18.24 million $ 24.69 million
Nov 15, 10 PM $ 0.0127
-0.74%
$ 18.19 million $ 24.84 million
Nov 15, 9 PM $ 0.0128
+2.14%
$ 18.32 million $ 25.05 million
Nov 15, 8 PM $ 0.0125
-1.04%
$ 17.94 million $ 23.46 million
Nov 15, 7 PM $ 0.0126
+0.93%
$ 18.14 million $ 23.05 million
Nov 15, 6 PM $ 0.0125
+1.19%
$ 17.97 million $ 25.41 million
Nov 15, 5 PM $ 0.0124
+0.57%
$ 17.76 million $ 24.52 million
Nov 15, 4 PM $ 0.0123
+0.52%
$ 17.66 million $ 25.39 million
Nov 15, 3 PM $ 0.0122
-0.63%
$ 17.57 million $ 25.31 million
Nov 15, 2 PM $ 0.0123
-0.53%
$ 17.68 million $ 25.32 million
Nov 15, 1 PM $ 0.0124
+1.62%
$ 17.78 million $ 23.57 million
Nov 15, 12 PM $ 0.0122
+0.10%
$ 17.49 million $ 22.6 million
Nov 15, 11 AM $ 0.0122
+0.23%
$ 17.48 million $ 22.31 million
Nov 15, 10 AM $ 0.0121
+0.05%
$ 17.44 million $ 23.64 million
Nov 15, 9 AM $ 0.0121
-0.85%
$ 17.43 million $ 23.57 million
Nov 15, 8 AM $ 0.0122
+0.12%
$ 17.58 million $ 23.71 million
Nov 15, 7 AM $ 0.0122
-1.30%
$ 17.55 million $ 26.1 million
Nov 15, 6 AM $ 0.0124
+1.58%
$ 17.79 million $ 23.75 million
Nov 15, 5 AM $ 0.0122
-0.15%
$ 17.51 million $ 21.93 million
Nov 15, 4 AM $ 0.0122
-0.40%
$ 17.53 million $ 20 million
Nov 15, 3 AM $ 0.0123
+0.19%
$ 17.6 million $ 19.97 million
Nov 15, 2 AM $ 0.0122
+1.47%
$ 17.57 million $ 18.08 million
Nov 15, 1 AM $ 0.0121
+0.02%
$ 17.31 million $ 16.03 million
Nov 15, 12 AM $ 0.0121
+0.35%
$ 17.31 million $ 16.02 million
Nov 14, 11 PM $ 0.012
-0.67%
$ 17.26 million $ 16.02 million
Nov 14, 10 PM $ 0.0121
-0.08%
$ 17.37 million $ 15.95 million
Nov 14, 9 PM $ 0.0121
-0.36%
$ 17.38 million $ 16.59 million
Nov 14, 8 PM $ 0.0122
-0.07%
$ 17.45 million $ 16.59 million
Nov 14, 7 PM $ 0.0122
-1.48%
$ 17.46 million $ 18.48 million
Nov 14, 6 PM $ 0.0123
+1.19%
$ 17.72 million $ 14.65 million
Nov 14, 5 PM $ 0.0122
-0.24%
$ 17.49 million $ 11.65 million
Nov 14, 4 PM $ 0.0122
+0.73%
$ 17.51 million $ 9.92 million
Nov 14, 3 PM $ 0.0121
+0.26%
$ 17.41 million $ 9.91 million
Nov 14, 2 PM $ 0.0121
+0.04%
$ 17.37 million $ 11.77 million
Nov 14, 1 PM $ 0.0121
-0.20%
$ 17.37 million $ 11.77 million
Nov 14, 12 PM $ 0.0121
-2.33%
$ 17.4 million $ 11.75 million
Nov 14, 11 AM $ 0.0124
-0.17%
$ 17.82 million $ 11.58 million
Nov 14, 10 AM $ 0.0124
-0.45%
$ 17.85 million $ 10.06 million
Nov 14, 9 AM $ 0.0125
-0.01%
$ 17.94 million $ 10.06 million
Nov 14, 8 AM $ 0.0125
+0.81%
$ 17.94 million $ 8.57 million
Nov 14, 7 AM $ 0.0124
-0.23%
$ 17.79 million $ 5.97 million