Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.00712
+0.14%
$38.47 million $142,100
May 3, 1 AM $0.00711
-0.33%
$38.41 million $141,362
May 3, 12 AM $0.00713
+0.20%
$38.54 million $142,962
May 2, 11 PM $0.00712
+0.48%
$38.46 million $143,038
May 2, 10 PM $0.00709
+0.02%
$38.28 million $140,446
May 2, 9 PM $0.00708
+0.82%
$38.27 million $139,113
May 2, 8 PM $0.00703
+0.11%
$37.96 million $137,739
May 2, 7 PM $0.00702
-0.42%
$37.92 million $140,377
May 2, 6 PM $0.00705
-1.31%
$38.08 million $138,159
May 2, 5 PM $0.00714
+0.29%
$38.58 million $138,573
May 2, 4 PM $0.00712
-0.35%
$38.47 million $139,418
May 2, 3 PM $0.00715
+0.27%
$38.6 million $138,611
May 2, 2 PM $0.00713
+0.37%
$38.5 million $136,947
May 2, 1 PM $0.0071
+0.23%
$38.36 million $133,709
May 2, 12 PM $0.00709
+0.58%
$38.27 million $131,349
May 2, 11 AM $0.00704
+1.78%
$38.04 million $127,890
May 2, 10 AM $0.00692
+1.85%
$37.38 million $110,379
May 2, 9 AM $0.00679
-0.32%
$36.7 million $102,853
May 2, 8 AM $0.00682
+0.03%
$36.81 million $102,537
May 2, 7 AM $0.00681
+0.02%
$36.8 million $102,161
May 2, 6 AM $0.00681
-0.14%
$36.8 million $98,276
May 2, 5 AM $0.00682
-0.06%
$36.85 million $101,489
May 2, 4 AM $0.00683
-0.11%
$36.87 million $101,921
May 2, 3 AM $0.00683
+0.02%
$36.91 million $101,314
May 2, 2 AM $0.00683
-0.08%
$36.91 million $100,713
May 2, 1 AM $0.00684
-0.30%
$36.93 million $100,200
May 2, 12 AM $0.00686
+0.09%
$37.05 million $100,031
May 1, 11 PM $0.00685
-0.13%
$37.02 million $97,048
May 1, 10 PM $0.00686
-0.02%
$37.06 million $96,489
May 1, 9 PM $0.00686
-0.14%
$37.07 million $97,494
May 1, 8 PM $0.00687
-0.14%
$37.12 million $97,274
May 1, 7 PM $0.00688
+0.29%
$37.17 million $95,416
May 1, 6 PM $0.00686
-0.06%
$37.07 million $95,048
May 1, 5 PM $0.00687
-0.15%
$37.09 million $95,238
May 1, 4 PM $0.00688
+0.18%
$37.15 million $93,897
May 1, 3 PM $0.00686
+0.17%
$37.08 million $93,321
May 1, 2 PM $0.00685
+0.05%
$37.02 million $92,841
May 1, 1 PM $0.00685
+0.02%
$37 million $92,918
May 1, 12 PM $0.00685
+0.22%
$36.99 million $93,051
May 1, 11 AM $0.00683
+0.05%
$36.91 million $92,150
May 1, 10 AM $0.00683
-0.09%
$36.89 million $91,875
May 1, 9 AM $0.00684
-0.02%
$36.92 million $91,742
May 1, 8 AM $0.00684
-0.06%
$36.93 million $91,333
May 1, 7 AM $0.00684
+0.03%
$36.95 million $91,365
May 1, 6 AM $0.00684
+0.13%
$36.94 million $91,400
May 1, 5 AM $0.00683
+0.01%
$36.89 million $92,067
May 1, 4 AM $0.00683
-0.16%
$36.89 million $92,051
May 1, 3 AM $0.00684
-0.04%
$36.95 million $93,453
May 1, 2 AM $0.00684
+0.12%
$36.96 million $92,846
May 1, 1 AM $0.00684
-0.10%
$36.92 million $93,071