Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.00684
-0.10%
$36.92 million $93,071
May 1, 12 AM $0.00684
-0.07%
$36.96 million $92,625
Apr 30, 11 PM $0.00685
+0.03%
$36.98 million $92,399
Apr 30, 10 PM $0.00684
+0.01%
$36.97 million $93,139
Apr 30, 9 PM $0.00684
+0.08%
$36.97 million $92,993
Apr 30, 8 PM $0.00684
+0.03%
$36.94 million $93,458
Apr 30, 7 PM $0.00684
-0.20%
$36.93 million $92,649
Apr 30, 6 PM $0.00685
-0.06%
$37 million $91,489
Apr 30, 5 PM $0.00685
+0.00%
$37.01 million $89,881
Apr 30, 4 PM $0.00686
+0.30%
$37.04 million $88,104
Apr 30, 3 PM $0.00684
+0.10%
$36.93 million $85,502
Apr 30, 2 PM $0.00682
+0.31%
$36.82 million $83,503
Apr 30, 1 PM $0.0068
+0.22%
$36.7 million $81,424
Apr 30, 12 PM $0.00678
-0.03%
$36.63 million $79,439
Apr 30, 11 AM $0.00678
+0.21%
$36.64 million $78,503
Apr 30, 10 AM $0.00677
+0.05%
$36.56 million $79,210
Apr 30, 9 AM $0.00676
-0.08%
$36.54 million $79,003
Apr 30, 8 AM $0.00677
-0.05%
$36.57 million $79,494
Apr 30, 7 AM $0.00677
-0.25%
$36.59 million $80,041
Apr 30, 6 AM $0.00679
+0.06%
$36.68 million $79,787
Apr 30, 5 AM $0.00679
+0.07%
$36.66 million $79,400
Apr 30, 4 AM $0.00678
-0.01%
$36.63 million $78,783
Apr 30, 3 AM $0.00678
-0.28%
$36.64 million $78,139
Apr 30, 2 AM $0.0068
+0.03%
$36.74 million $78,369
Apr 30, 1 AM $0.0068
+0.01%
$36.73 million $78,926
Apr 30, 12 AM $0.0068
+0.01%
$36.73 million $79,333
Apr 29, 11 PM $0.0068
-0.12%
$36.73 million $79,576
Apr 29, 10 PM $0.00681
-0.03%
$36.77 million $79,058
Apr 29, 9 PM $0.00681
-0.01%
$36.78 million $78,818
Apr 29, 8 PM $0.00681
-0.06%
$36.79 million $78,794
Apr 29, 7 PM $0.00681
-0.02%
$36.79 million $79,103
Apr 29, 6 PM $0.00681
+0.11%
$36.8 million $80,268
Apr 29, 5 PM $0.00681
-0.01%
$36.76 million $81,685
Apr 29, 4 PM $0.00681
+0.03%
$36.76 million $83,018
Apr 29, 3 PM $0.0068
-0.17%
$36.75 million $84,268
Apr 29, 2 PM $0.00682
-0.02%
$36.81 million $85,854
Apr 29, 1 PM $0.00682
-0.09%
$36.82 million $87,381
Apr 29, 12 PM $0.00682
+0.12%
$36.85 million $88,791
Apr 29, 11 AM $0.00681
+0.03%
$36.81 million $89,300
Apr 29, 10 AM $0.00681
+0.03%
$36.8 million $88,866
Apr 29, 9 AM $0.00681
+0.06%
$36.79 million $89,220
Apr 29, 8 AM $0.00681
+0.02%
$36.77 million $89,475
Apr 29, 7 AM $0.00681
+0.03%
$36.76 million $89,187
Apr 29, 6 AM $0.0068
+0.01%
$36.75 million $89,354
Apr 29, 5 AM $0.0068
-0.30%
$36.74 million $89,243
Apr 29, 4 AM $0.00682
+0.02%
$36.85 million $90,342
Apr 29, 3 AM $0.00682
-0.03%
$36.85 million $90,246
Apr 29, 2 AM $0.00682
+0.09%
$36.86 million $90,845
Apr 29, 1 AM $0.00682
+0.00%
$36.82 million $90,274
Apr 29, 12 AM $0.00682
-0.09%
$36.82 million $89,355