DIAM Historical Data

DIAM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00759
-0.28%
$ 10.9 million $ 174,616
Feb 27, 12 PM $ 0.00761
-0.12%
$ 10.93 million $ 174,409
Feb 27, 11 AM $ 0.00762
+0.33%
$ 10.94 million $ 178,038
Feb 27, 10 AM $ 0.00759
+0.38%
$ 10.9 million $ 170,926
Feb 27, 9 AM $ 0.00756
-0.05%
$ 10.86 million $ 160,546
Feb 27, 8 AM $ 0.00757
+0.30%
$ 10.86 million $ 159,350
Feb 27, 7 AM $ 0.00754
-0.43%
$ 10.83 million $ 157,813
Feb 27, 6 AM $ 0.00758
+0.00%
$ 10.88 million $ 156,624
Feb 27, 5 AM $ 0.00758
+0.21%
$ 10.88 million $ 155,418
Feb 27, 4 AM $ 0.00756
+0.11%
$ 10.85 million $ 153,770
Feb 27, 3 AM $ 0.00755
+0.10%
$ 10.84 million $ 151,481
Feb 27, 2 AM $ 0.00754
+0.10%
$ 10.83 million $ 149,623
Feb 27, 1 AM $ 0.00754
+0.00%
$ 10.82 million $ 70,700
Feb 27, 12 AM $ 0.00753
-0.05%
$ 10.82 million $ 69,980
Feb 26, 11 PM $ 0.00754
-0.43%
$ 10.82 million $ 68,443
Feb 26, 10 PM $ 0.00757
-0.08%
$ 10.87 million $ 67,378
Feb 26, 9 PM $ 0.00758
+0.03%
$ 10.88 million $ 65,878
Feb 26, 8 PM $ 0.00757
+1.17%
$ 10.87 million $ 144,715
Feb 26, 7 PM $ 0.00748
-0.62%
$ 10.75 million $ 140,747
Feb 26, 6 PM $ 0.00753
+0.67%
$ 10.81 million $ 140,312
Feb 26, 5 PM $ 0.00748
-0.01%
$ 10.74 million $ 141,296
Feb 26, 4 PM $ 0.00748
+0.05%
$ 10.74 million $ 141,700
Feb 26, 3 PM $ 0.00748
-0.29%
$ 10.74 million $ 142,027
Feb 26, 2 PM $ 0.0075
-0.18%
$ 10.77 million $ 143,457
Feb 26, 1 PM $ 0.00751
-0.01%
$ 10.79 million $ 141,667
Feb 26, 12 PM $ 0.00751
-0.67%
$ 10.79 million $ 141,855
Feb 26, 11 AM $ 0.00757
-0.01%
$ 10.86 million $ 138,244
Feb 26, 10 AM $ 0.00757
+0.04%
$ 10.86 million $ 138,641
Feb 26, 9 AM $ 0.00756
+0.09%
$ 10.86 million $ 139,619
Feb 26, 8 AM $ 0.00756
-0.47%
$ 10.85 million $ 139,505
Feb 26, 7 AM $ 0.00759
-0.06%
$ 10.9 million $ 138,158
Feb 26, 6 AM $ 0.0076
+0.07%
$ 10.91 million $ 138,212
Feb 26, 5 AM $ 0.00759
+0.03%
$ 10.9 million $ 141,617
Feb 26, 4 AM $ 0.00759
+0.02%
$ 10.9 million $ 146,001
Feb 26, 3 AM $ 0.00759
+0.18%
$ 10.89 million $ 151,547
Feb 26, 2 AM $ 0.00757
+0.05%
$ 10.87 million $ 152,925
Feb 26, 1 AM $ 0.00757
+0.16%
$ 10.87 million $ 156,538
Feb 26, 12 AM $ 0.00756
-0.46%
$ 10.85 million $ 157,916
Feb 25, 11 PM $ 0.00759
+0.09%
$ 10.9 million $ 157,734
Feb 25, 10 PM $ 0.00759
-0.03%
$ 10.9 million $ 159,749
Feb 25, 9 PM $ 0.00759
+0.31%
$ 10.9 million $ 159,105
Feb 25, 8 PM $ 0.00757
-0.13%
$ 10.86 million $ 155,644
Feb 25, 7 PM $ 0.00758
-0.03%
$ 10.88 million $ 155,040
Feb 25, 6 PM $ 0.00758
-1.17%
$ 10.88 million $ 155,088
Feb 25, 5 PM $ 0.00767
+0.24%
$ 11.01 million $ 150,152
Feb 25, 4 PM $ 0.00765
+0.37%
$ 10.98 million $ 148,155
Feb 25, 3 PM $ 0.00762
-0.39%
$ 10.94 million $ 143,545
Feb 25, 2 PM $ 0.00765
-0.05%
$ 10.99 million $ 138,963
Feb 25, 1 PM $ 0.00766
-0.52%
$ 10.99 million $ 142,864
Feb 25, 12 PM $ 0.0077
-0.22%
$ 11.05 million $ 141,862