DIAM Historical Data

DIAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0124
-0.23%
$ 17.79 million $ 5.97 million
Nov 14, 6 AM $ 0.0124
+0.03%
$ 17.83 million $ 5.93 million
Nov 14, 5 AM $ 0.0124
-0.03%
$ 17.83 million $ 5.93 million
Nov 14, 4 AM $ 0.0124
-0.14%
$ 17.83 million $ 5.93 million
Nov 14, 3 AM $ 0.0124
+0.03%
$ 17.86 million $ 5.95 million
Nov 14, 2 AM $ 0.0124
-0.03%
$ 17.85 million $ 6 million
Nov 14, 1 AM $ 0.0124
-0.20%
$ 17.85 million $ 5.99 million
Nov 14, 12 AM $ 0.0125
-0.16%
$ 17.89 million $ 5.99 million
Nov 13, 11 PM $ 0.0125
-0.42%
$ 17.92 million $ 5.99 million
Nov 13, 10 PM $ 0.0125
-0.75%
$ 18 million $ 5.4 million
Nov 13, 9 PM $ 0.0126
+0.29%
$ 18.14 million $ 8.77 million
Nov 13, 8 PM $ 0.0126
+0.82%
$ 18.09 million $ 10.76 million
Nov 13, 7 PM $ 0.0125
+0.87%
$ 17.94 million $ 10.2 million
Nov 13, 6 PM $ 0.0124
-0.12%
$ 17.79 million $ 10.84 million
Nov 13, 5 PM $ 0.0124
+0.18%
$ 17.81 million $ 10.84 million
Nov 13, 4 PM $ 0.0124
-0.20%
$ 17.78 million $ 10.82 million
Nov 13, 3 PM $ 0.0124
-0.85%
$ 17.81 million $ 10.87 million
Nov 13, 2 PM $ 0.0125
+0.76%
$ 17.96 million $ 10.77 million
Nov 13, 1 PM $ 0.0124
+0.06%
$ 17.83 million $ 12.22 million
Nov 13, 12 PM $ 0.0124
-0.36%
$ 17.82 million $ 12.36 million
Nov 13, 11 AM $ 0.0125
-0.34%
$ 17.88 million $ 12.33 million
Nov 13, 10 AM $ 0.0125
-0.06%
$ 17.94 million $ 12.32 million
Nov 13, 9 AM $ 0.0125
+0.14%
$ 17.95 million $ 12.31 million
Nov 13, 8 AM $ 0.0125
-0.11%
$ 17.93 million $ 12.48 million
Nov 13, 7 AM $ 0.0125
+0.68%
$ 17.95 million $ 12.73 million
Nov 13, 6 AM $ 0.0124
-0.04%
$ 17.83 million $ 12.87 million
Nov 13, 5 AM $ 0.0124
-0.16%
$ 17.84 million $ 12.88 million
Nov 13, 4 AM $ 0.0124
-0.17%
$ 17.88 million $ 14.04 million
Nov 13, 3 AM $ 0.0125
-0.28%
$ 17.9 million $ 14.67 million
Nov 13, 2 AM $ 0.0125
-0.10%
$ 17.95 million $ 17.8 million
Nov 13, 1 AM $ 0.0125
+0.06%
$ 17.97 million $ 20.96 million
Nov 13, 12 AM $ 0.0125
-0.30%
$ 17.96 million $ 23.6 million
Nov 12, 11 PM $ 0.0125
-0.27%
$ 18.01 million $ 24.85 million
Nov 12, 10 PM $ 0.0126
-0.76%
$ 18.06 million $ 25.58 million
Nov 12, 9 PM $ 0.0127
+1.01%
$ 18.2 million $ 21.51 million
Nov 12, 8 PM $ 0.0125
-0.10%
$ 18.01 million $ 19.87 million
Nov 12, 7 PM $ 0.0126
+0.24%
$ 18.04 million $ 18.6 million
Nov 12, 6 PM $ 0.0125
-0.16%
$ 17.99 million $ 17.52 million
Nov 12, 5 PM $ 0.0125
-0.18%
$ 18.01 million $ 17.55 million
Nov 12, 4 PM $ 0.0126
-0.20%
$ 18.04 million $ 17.56 million
Nov 12, 3 PM $ 0.0126
-0.42%
$ 18.08 million $ 17.53 million
Nov 12, 2 PM $ 0.0126
-0.14%
$ 18.15 million $ 16.04 million
Nov 12, 1 PM $ 0.0127
-0.11%
$ 18.18 million $ 14.81 million
Nov 12, 12 PM $ 0.0127
-0.23%
$ 18.2 million $ 14.72 million
Nov 12, 11 AM $ 0.0127
-0.09%
$ 18.24 million $ 14.73 million
Nov 12, 10 AM $ 0.0127
+0.02%
$ 18.26 million $ 14.73 million
Nov 12, 9 AM $ 0.0127
+0.10%
$ 18.23 million $ 14.75 million
Nov 12, 8 AM $ 0.0127
-0.13%
$ 18.24 million $ 14.79 million
Nov 12, 7 AM $ 0.0127
-0.11%
$ 18.26 million $ 14.6 million
Nov 12, 6 AM $ 0.0127
+0.26%
$ 18.28 million $ 14.49 million