DIAM Historical Data

DIAM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0077
-0.22%
$ 11.05 million $ 141,862
Feb 25, 11 AM $ 0.00771
-0.35%
$ 11.07 million $ 139,222
Feb 25, 10 AM $ 0.00774
-0.36%
$ 11.11 million $ 141,605
Feb 25, 9 AM $ 0.00777
-0.44%
$ 11.15 million $ 141,135
Feb 25, 8 AM $ 0.0078
-0.06%
$ 11.2 million $ 139,732
Feb 25, 7 AM $ 0.00781
+0.05%
$ 11.21 million $ 139,531
Feb 25, 6 AM $ 0.0078
-0.49%
$ 11.2 million $ 138,609
Feb 25, 5 AM $ 0.00784
-0.51%
$ 11.26 million $ 136,679
Feb 25, 4 AM $ 0.00788
-0.84%
$ 11.31 million $ 133,196
Feb 25, 3 AM $ 0.00795
-0.52%
$ 11.41 million $ 128,328
Feb 25, 2 AM $ 0.00799
-0.05%
$ 11.47 million $ 135,334
Feb 25, 1 AM $ 0.00799
+0.17%
$ 11.48 million $ 139,801
Feb 25, 12 AM $ 0.00798
-0.03%
$ 11.46 million $ 141,428
Feb 24, 11 PM $ 0.00798
-0.10%
$ 11.46 million $ 143,269
Feb 24, 10 PM $ 0.00799
+0.00%
$ 11.47 million $ 140,794
Feb 24, 9 PM $ 0.00799
+0.02%
$ 11.47 million $ 139,229
Feb 24, 8 PM $ 0.00799
+0.04%
$ 11.47 million $ 131,858
Feb 24, 7 PM $ 0.00798
-0.14%
$ 11.46 million $ 128,933
Feb 24, 6 PM $ 0.00799
+0.02%
$ 11.47 million $ 124,928
Feb 24, 5 PM $ 0.00799
-0.14%
$ 11.47 million $ 121,165
Feb 24, 4 PM $ 0.008
+0.02%
$ 11.49 million $ 118,621
Feb 24, 3 PM $ 0.008
-0.01%
$ 11.49 million $ 119,142
Feb 24, 2 PM $ 0.008
-0.09%
$ 11.49 million $ 117,553
Feb 24, 1 PM $ 0.00801
+0.06%
$ 11.5 million $ 108,923
Feb 24, 12 PM $ 0.008
+0.01%
$ 11.49 million $ 109,255
Feb 24, 11 AM $ 0.008
+0.03%
$ 11.49 million $ 107,878
Feb 24, 10 AM $ 0.008
-0.02%
$ 11.48 million $ 107,228
Feb 24, 9 AM $ 0.008
+0.11%
$ 11.49 million $ 103,497
Feb 24, 8 AM $ 0.00799
-0.12%
$ 11.47 million $ 102,732
Feb 24, 7 AM $ 0.008
-0.02%
$ 11.49 million $ 101,030
Feb 24, 6 AM $ 0.008
+0.06%
$ 11.49 million $ 116,765
Feb 24, 5 AM $ 0.008
-0.19%
$ 11.48 million $ 113,561
Feb 24, 4 AM $ 0.00801
+0.02%
$ 11.5 million $ 103,916
Feb 24, 3 AM $ 0.00801
-0.05%
$ 11.5 million $ 101,018
Feb 24, 2 AM $ 0.00801
+0.05%
$ 11.51 million $ 98,331
Feb 24, 1 AM $ 0.00801
-0.04%
$ 11.5 million $ 90,634
Feb 24, 12 AM $ 0.00801
+0.06%
$ 11.5 million $ 87,748
Feb 23, 11 PM $ 0.00801
+0.02%
$ 11.5 million $ 84,063
Feb 23, 10 PM $ 0.00801
-0.02%
$ 11.5 million $ 84,092
Feb 23, 9 PM $ 0.00801
+0.06%
$ 11.5 million $ 83,976
Feb 23, 8 PM $ 0.008
-0.04%
$ 11.49 million $ 84,515
Feb 23, 7 PM $ 0.00801
+0.01%
$ 11.5 million $ 84,726
Feb 23, 6 PM $ 0.00801
-0.03%
$ 11.49 million $ 84,473
Feb 23, 5 PM $ 0.00801
+0.02%
$ 11.5 million $ 85,928
Feb 23, 4 PM $ 0.00801
-0.03%
$ 11.5 million $ 85,206
Feb 23, 3 PM $ 0.00801
-0.02%
$ 11.5 million $ 84,431
Feb 23, 2 PM $ 0.00801
-0.02%
$ 11.5 million $ 84,830
Feb 23, 1 PM $ 0.00801
+0.08%
$ 11.5 million $ 84,335
Feb 23, 12 PM $ 0.008
-0.16%
$ 11.49 million $ 80,711
Feb 23, 11 AM $ 0.00802
+0.06%
$ 11.51 million $ 79,043