Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.00682
-0.09%
$36.82 million $89,355
Apr 28, 11 PM $0.00682
-0.05%
$36.85 million $89,508
Apr 28, 10 PM $0.00683
+0.02%
$36.87 million $89,791
Apr 28, 9 PM $0.00683
+0.08%
$36.87 million $90,092
Apr 28, 8 PM $0.00682
-0.23%
$36.81 million $90,057
Apr 28, 7 PM $0.00683
+0.01%
$36.9 million $89,607
Apr 28, 6 PM $0.00683
-0.09%
$36.9 million $89,843
Apr 28, 5 PM $0.00684
+0.07%
$36.93 million $89,687
Apr 28, 4 PM $0.00683
-0.08%
$36.9 million $89,840
Apr 28, 3 PM $0.00684
-0.07%
$36.93 million $90,051
Apr 28, 2 PM $0.00684
+0.12%
$36.96 million $90,004
Apr 28, 1 PM $0.00684
+0.06%
$36.94 million $89,922
Apr 28, 12 PM $0.00683
+0.05%
$36.91 million $89,749
Apr 28, 11 AM $0.00683
+0.01%
$36.89 million $90,283
Apr 28, 10 AM $0.00683
+0.04%
$36.89 million $90,050
Apr 28, 9 AM $0.00683
-0.19%
$36.88 million $88,213
Apr 28, 8 AM $0.00684
-0.21%
$36.95 million $88,560
Apr 28, 7 AM $0.00685
+0.10%
$37.02 million $88,426
Apr 28, 6 AM $0.00685
-0.14%
$36.99 million $87,788
Apr 28, 5 AM $0.00686
-0.02%
$37.04 million $87,818
Apr 28, 4 AM $0.00686
+0.10%
$37.05 million $87,007
Apr 28, 3 AM $0.00685
+0.08%
$37.01 million $87,060
Apr 28, 2 AM $0.00685
+0.01%
$36.98 million $86,590
Apr 28, 1 AM $0.00685
+0.01%
$36.98 million $87,397
Apr 28, 12 AM $0.00685
-0.01%
$36.97 million $87,418
Apr 27, 11 PM $0.00685
-0.03%
$36.98 million $87,663
Apr 27, 10 PM $0.00685
-0.05%
$36.99 million $87,739
Apr 27, 9 PM $0.00685
-0.07%
$37 million $87,574
Apr 27, 8 PM $0.00686
+0.08%
$37.03 million $87,201
Apr 27, 7 PM $0.00685
-0.07%
$37 million $88,288
Apr 27, 6 PM $0.00685
+0.03%
$37.02 million $87,987
Apr 27, 5 PM $0.00685
-0.15%
$37.01 million $88,189
Apr 27, 4 PM $0.00686
-0.10%
$37.07 million $88,561
Apr 27, 3 PM $0.00687
+0.14%
$37.11 million $88,401
Apr 27, 2 PM $0.00686
+0.00%
$37.05 million $88,422
Apr 27, 1 PM $0.00686
+0.06%
$37.05 million $88,037
Apr 27, 12 PM $0.00686
-0.05%
$37.03 million $88,740
Apr 27, 11 AM $0.00685
-0.10%
$37.02 million $88,760
Apr 27, 10 AM $0.00686
-0.01%
$37.06 million $89,040
Apr 27, 9 AM $0.00687
+0.15%
$37.08 million $90,492
Apr 27, 8 AM $0.00685
-0.02%
$37.03 million $90,282
Apr 27, 7 AM $0.00686
-0.07%
$37.03 million $91,347
Apr 27, 6 AM $0.00686
+0.06%
$37.06 million $91,258
Apr 27, 5 AM $0.00686
+0.08%
$37.04 million $90,578
Apr 27, 4 AM $0.00685
-0.08%
$37.01 million $90,490
Apr 27, 3 AM $0.00686
+0.05%
$37.04 million $90,548
Apr 27, 2 AM $0.00685
-0.09%
$37.02 million $90,990
Apr 27, 1 AM $0.00686
-0.06%
$37.05 million $91,049
Apr 27, 12 AM $0.00686
-0.04%
$37.07 million $91,539
Apr 26, 11 PM $0.00687
-0.02%
$37.09 million $92,180