DIAM Historical Data

DIAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0127
+0.26%
$ 18.28 million $ 14.49 million
Nov 12, 5 AM $ 0.0127
+0.06%
$ 18.23 million $ 23.66 million
Nov 12, 4 AM $ 0.0127
-0.83%
$ 18.22 million $ 25.99 million
Nov 12, 3 AM $ 0.0128
-0.03%
$ 18.38 million $ 25.35 million
Nov 12, 2 AM $ 0.0128
+0.00%
$ 18.38 million $ 22.15 million
Nov 12, 1 AM $ 0.0128
-0.23%
$ 18.38 million $ 18.98 million
Nov 12, 12 AM $ 0.0128
+0.81%
$ 18.43 million $ 16.36 million
Nov 11, 11 PM $ 0.0127
-0.18%
$ 18.28 million $ 15.09 million
Nov 11, 10 PM $ 0.0128
+0.67%
$ 18.31 million $ 14.36 million
Nov 11, 9 PM $ 0.0127
+0.06%
$ 18.19 million $ 14.16 million
Nov 11, 8 PM $ 0.0127
-0.23%
$ 18.18 million $ 13.86 million
Nov 11, 7 PM $ 0.0127
-0.16%
$ 18.22 million $ 13.84 million
Nov 11, 6 PM $ 0.0127
-0.10%
$ 18.25 million $ 13.84 million
Nov 11, 5 PM $ 0.0127
-0.13%
$ 18.27 million $ 15.22 million
Nov 11, 4 PM $ 0.0127
-0.13%
$ 18.29 million $ 15.21 million
Nov 11, 3 PM $ 0.0128
-0.39%
$ 18.32 million $ 15.2 million
Nov 11, 2 PM $ 0.0128
-0.49%
$ 18.39 million $ 14.94 million
Nov 11, 1 PM $ 0.0129
+0.09%
$ 18.48 million $ 14.68 million
Nov 11, 12 PM $ 0.0129
-0.49%
$ 18.47 million $ 16.16 million
Nov 11, 11 AM $ 0.0129
-0.33%
$ 18.56 million $ 18.57 million
Nov 11, 10 AM $ 0.013
-0.05%
$ 18.62 million $ 18.57 million
Nov 11, 9 AM $ 0.013
+0.42%
$ 18.62 million $ 18.55 million
Nov 11, 8 AM $ 0.0129
-0.54%
$ 18.55 million $ 18.45 million
Nov 11, 7 AM $ 0.013
-0.31%
$ 18.66 million $ 18.41 million
Nov 11, 6 AM $ 0.013
-1.99%
$ 18.71 million $ 18.36 million
Nov 11, 5 AM $ 0.0133
+3.12%
$ 19.09 million $ 9.29 million
Nov 11, 4 AM $ 0.0129
-0.44%
$ 18.51 million $ 5.69 million
Nov 11, 3 AM $ 0.013
-0.10%
$ 18.59 million $ 5.68 million
Nov 11, 2 AM $ 0.013
-0.03%
$ 18.61 million $ 5.68 million
Nov 11, 1 AM $ 0.013
-0.08%
$ 18.62 million $ 5.68 million
Nov 11, 12 AM $ 0.013
+0.01%
$ 18.63 million $ 5.89 million
Nov 10, 11 PM $ 0.013
-0.05%
$ 18.63 million $ 8.06 million
Nov 10, 10 PM $ 0.013
-0.06%
$ 18.64 million $ 8.06 million
Nov 10, 9 PM $ 0.013
+0.09%
$ 18.65 million $ 8.06 million
Nov 10, 8 PM $ 0.013
-0.16%
$ 18.64 million $ 8.08 million
Nov 10, 7 PM $ 0.013
-0.07%
$ 18.67 million $ 8.09 million
Nov 10, 6 PM $ 0.013
-0.26%
$ 18.68 million $ 8.07 million
Nov 10, 5 PM $ 0.013
+0.07%
$ 18.73 million $ 6.67 million
Nov 10, 4 PM $ 0.013
-0.20%
$ 18.71 million $ 6.67 million
Nov 10, 3 PM $ 0.0131
+0.10%
$ 18.75 million $ 6.68 million
Nov 10, 2 PM $ 0.013
-0.44%
$ 18.74 million $ 6.68 million
Nov 10, 1 PM $ 0.0131
+0.48%
$ 18.82 million $ 6.68 million
Nov 10, 12 PM $ 0.013
-0.46%
$ 18.73 million $ 5.16 million
Nov 10, 11 AM $ 0.0131
-0.35%
$ 18.82 million $ 2.75 million
Nov 10, 10 AM $ 0.0132
+0.07%
$ 18.88 million $ 2.77 million
Nov 10, 9 AM $ 0.0131
-0.15%
$ 18.87 million $ 2.86 million
Nov 10, 8 AM $ 0.0132
-0.19%
$ 18.9 million $ 3.2 million
Nov 10, 7 AM $ 0.0132
+0.12%
$ 18.93 million $ 3.21 million
Nov 10, 6 AM $ 0.0132
-0.34%
$ 18.91 million $ 4.82 million
Nov 10, 5 AM $ 0.0132
-0.16%
$ 18.98 million $ 12.92 million