DIAM Historical Data

DIAM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00802
+0.06%
$ 11.51 million $ 79,043
Feb 23, 10 AM $ 0.00801
-0.07%
$ 11.5 million $ 78,870
Feb 23, 9 AM $ 0.00802
+0.06%
$ 11.51 million $ 78,470
Feb 23, 8 AM $ 0.00801
+0.02%
$ 11.5 million $ 78,101
Feb 23, 7 AM $ 0.00801
+0.12%
$ 11.5 million $ 75,986
Feb 23, 6 AM $ 0.008
+0.04%
$ 11.49 million $ 57,413
Feb 23, 5 AM $ 0.008
+0.00%
$ 11.48 million $ 58,189
Feb 23, 4 AM $ 0.008
-0.09%
$ 11.48 million $ 58,628
Feb 23, 3 AM $ 0.008
+0.12%
$ 11.49 million $ 58,360
Feb 23, 2 AM $ 0.00799
-0.01%
$ 11.48 million $ 57,917
Feb 23, 1 AM $ 0.008
-0.05%
$ 11.48 million $ 58,615
Feb 23, 12 AM $ 0.008
+0.07%
$ 11.49 million $ 59,202
Feb 22, 11 PM $ 0.00799
-0.22%
$ 11.48 million $ 58,973
Feb 22, 10 PM $ 0.00801
+0.28%
$ 11.5 million $ 59,194
Feb 22, 9 PM $ 0.00799
-0.02%
$ 11.47 million $ 59,124
Feb 22, 8 PM $ 0.00799
+0.01%
$ 11.48 million $ 58,825
Feb 22, 7 PM $ 0.00799
-0.08%
$ 11.48 million $ 59,129
Feb 22, 6 PM $ 0.008
-0.11%
$ 11.49 million $ 58,916
Feb 22, 5 PM $ 0.00801
+0.01%
$ 11.5 million $ 58,753
Feb 22, 4 PM $ 0.00801
+0.02%
$ 11.5 million $ 59,232
Feb 22, 3 PM $ 0.00801
+0.10%
$ 11.49 million $ 59,526
Feb 22, 2 PM $ 0.008
-0.15%
$ 11.51 million $ 60,162
Feb 22, 1 PM $ 0.00801
+0.25%
$ 11.5 million $ 61,371
Feb 22, 12 PM $ 0.008
-0.08%
$ 11.49 million $ 62,150
Feb 22, 11 AM $ 0.00801
+0.19%
$ 11.5 million $ 62,198
Feb 22, 10 AM $ 0.00799
-0.13%
$ 11.47 million $ 62,641
Feb 22, 9 AM $ 0.00801
+0.06%
$ 11.49 million $ 63,538
Feb 22, 8 AM $ 0.00799
-0.07%
$ 11.48 million $ 62,949
Feb 22, 7 AM $ 0.008
-0.05%
$ 11.48 million $ 64,407
Feb 22, 6 AM $ 0.008
+0.00%
$ 11.49 million $ 66,162
Feb 22, 5 AM $ 0.00801
+0.04%
$ 11.5 million $ 67,624
Feb 22, 4 AM $ 0.008
+0.12%
$ 11.49 million $ 69,573
Feb 22, 3 AM $ 0.00799
-0.10%
$ 11.48 million $ 72,500
Feb 22, 2 AM $ 0.008
-0.03%
$ 11.49 million $ 75,516
Feb 22, 1 AM $ 0.008
+0.00%
$ 11.48 million $ 77,732
Feb 22, 12 AM $ 0.008
-0.06%
$ 11.48 million $ 79,714
Feb 21, 11 PM $ 0.008
+0.03%
$ 11.49 million $ 82,470
Feb 21, 10 PM $ 0.008
-0.09%
$ 11.49 million $ 85,545
Feb 21, 9 PM $ 0.00801
+0.08%
$ 11.5 million $ 88,687
Feb 21, 8 PM $ 0.008
-0.13%
$ 11.49 million $ 94,302
Feb 21, 7 PM $ 0.00801
+0.01%
$ 11.5 million $ 100,160
Feb 21, 6 PM $ 0.00801
-0.06%
$ 11.5 million $ 107,307
Feb 21, 5 PM $ 0.00802
+0.04%
$ 11.51 million $ 115,103
Feb 21, 4 PM $ 0.00801
-0.05%
$ 11.51 million $ 122,737
Feb 21, 3 PM $ 0.00802
+0.04%
$ 11.51 million $ 131,214
Feb 21, 2 PM $ 0.00801
-0.03%
$ 11.5 million $ 147,654
Feb 21, 1 PM $ 0.00801
+0.05%
$ 11.51 million $ 162,121
Feb 21, 12 PM $ 0.00801
-0.02%
$ 11.5 million $ 167,565
Feb 21, 11 AM $ 0.00801
+0.07%
$ 11.51 million $ 169,595
Feb 21, 10 AM $ 0.00801
-0.07%
$ 11.5 million $ 169,392