DIAM Historical Data

DIAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0132
-0.16%
$ 18.98 million $ 12.92 million
Nov 10, 4 AM $ 0.0132
-0.24%
$ 19.01 million $ 17.49 million
Nov 10, 3 AM $ 0.0133
-0.14%
$ 19.05 million $ 17.49 million
Nov 10, 2 AM $ 0.0133
-0.13%
$ 19.08 million $ 17.5 million
Nov 10, 1 AM $ 0.0133
+0.18%
$ 19.1 million $ 17.51 million
Nov 10, 12 AM $ 0.0133
+0.44%
$ 19.07 million $ 17.87 million
Nov 9, 11 PM $ 0.0132
-0.28%
$ 18.99 million $ 15.7 million
Nov 9, 10 PM $ 0.0133
-0.37%
$ 19.04 million $ 15.75 million
Nov 9, 9 PM $ 0.0133
+0.16%
$ 19.11 million $ 16 million
Nov 9, 8 PM $ 0.0133
-0.12%
$ 19.08 million $ 17.28 million
Nov 9, 7 PM $ 0.0133
-0.09%
$ 19.1 million $ 17.28 million
Nov 9, 6 PM $ 0.0133
-0.04%
$ 19.12 million $ 17.35 million
Nov 9, 5 PM $ 0.0133
-0.22%
$ 19.13 million $ 17.34 million
Nov 9, 4 PM $ 0.0134
-0.30%
$ 19.17 million $ 17.34 million
Nov 9, 3 PM $ 0.0134
-0.28%
$ 19.23 million $ 19.24 million
Nov 9, 2 PM $ 0.0134
-0.15%
$ 19.28 million $ 22.91 million
Nov 9, 1 PM $ 0.0134
+0.52%
$ 19.31 million $ 23.18 million
Nov 9, 12 PM $ 0.0134
-0.15%
$ 19.21 million $ 23.15 million
Nov 9, 11 AM $ 0.0134
+0.24%
$ 19.24 million $ 23.14 million
Nov 9, 10 AM $ 0.0134
+0.09%
$ 19.19 million $ 24.39 million
Nov 9, 9 AM $ 0.0134
-0.14%
$ 19.17 million $ 25.06 million
Nov 9, 8 AM $ 0.0134
+0.16%
$ 19.2 million $ 25.02 million
Nov 9, 7 AM $ 0.0134
-0.05%
$ 19.18 million $ 26.29 million
Nov 9, 6 AM $ 0.0134
-1.35%
$ 19.18 million $ 28.32 million
Nov 9, 5 AM $ 0.0135
+1.01%
$ 19.44 million $ 28.41 million
Nov 9, 4 AM $ 0.0134
+0.18%
$ 19.25 million $ 23.85 million
Nov 9, 3 AM $ 0.0134
-0.24%
$ 19.21 million $ 23.84 million
Nov 9, 2 AM $ 0.0134
-0.30%
$ 19.26 million $ 23.83 million
Nov 9, 1 AM $ 0.0135
-0.12%
$ 19.32 million $ 23.82 million
Nov 9, 12 AM $ 0.0135
+0.11%
$ 19.34 million $ 23.29 million
Nov 8, 11 PM $ 0.0135
+0.26%
$ 19.32 million $ 23.26 million
Nov 8, 10 PM $ 0.0134
+0.41%
$ 19.27 million $ 23.21 million
Nov 8, 9 PM $ 0.0134
+0.18%
$ 19.19 million $ 22.97 million
Nov 8, 8 PM $ 0.0133
-0.19%
$ 19.16 million $ 21.9 million
Nov 8, 7 PM $ 0.0134
+0.30%
$ 19.19 million $ 21.93 million
Nov 8, 6 PM $ 0.0133
-0.17%
$ 19.13 million $ 21.86 million
Nov 8, 5 PM $ 0.0133
-0.20%
$ 19.17 million $ 21.87 million
Nov 8, 4 PM $ 0.0134
-0.24%
$ 19.21 million $ 21.87 million
Nov 8, 3 PM $ 0.0134
+0.25%
$ 19.25 million $ 20.67 million
Nov 8, 2 PM $ 0.0134
-0.05%
$ 19.2 million $ 18.84 million
Nov 8, 1 PM $ 0.0134
+0.23%
$ 19.21 million $ 18.59 million
Nov 8, 12 PM $ 0.0134
-0.27%
$ 19.17 million $ 18.7 million
Nov 8, 11 AM $ 0.0134
+0.51%
$ 19.22 million $ 18.73 million
Nov 8, 10 AM $ 0.0133
+1.03%
$ 19.12 million $ 17.47 million
Nov 8, 9 AM $ 0.0132
-0.52%
$ 18.93 million $ 16.71 million
Nov 8, 8 AM $ 0.0133
-0.22%
$ 19.03 million $ 16.39 million
Nov 8, 7 AM $ 0.0133
-0.57%
$ 19.07 million $ 15.95 million
Nov 8, 6 AM $ 0.0134
+0.82%
$ 19.17 million $ 12.83 million
Nov 8, 5 AM $ 0.0132
-0.11%
$ 19.02 million $ 4.68 million
Nov 8, 4 AM $ 0.0133
-0.05%
$ 19.04 million $ 4.59 million