Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.00687
-0.02%
$37.09 million $92,180
Apr 26, 10 PM $0.00687
-0.12%
$37.1 million $91,913
Apr 26, 9 PM $0.00688
-0.03%
$37.14 million $91,705
Apr 26, 8 PM $0.00688
+0.09%
$37.15 million $91,508
Apr 26, 7 PM $0.00687
-0.14%
$37.12 million $91,331
Apr 26, 6 PM $0.00688
-0.04%
$37.17 million $91,533
Apr 26, 5 PM $0.00689
+0.02%
$37.19 million $91,354
Apr 26, 4 PM $0.00688
+0.02%
$37.18 million $91,279
Apr 26, 3 PM $0.00688
+0.07%
$37.17 million $91,868
Apr 26, 2 PM $0.00688
-0.01%
$37.15 million $91,775
Apr 26, 1 PM $0.00688
+0.00%
$37.15 million $92,121
Apr 26, 12 PM $0.00688
-0.11%
$37.15 million $91,810
Apr 26, 11 AM $0.00689
+0.01%
$37.2 million $91,166
Apr 26, 10 AM $0.00689
-0.05%
$37.2 million $91,104
Apr 26, 9 AM $0.00689
-0.01%
$37.22 million $91,247
Apr 26, 8 AM $0.00689
+0.06%
$37.23 million $91,117
Apr 26, 7 AM $0.00689
-0.02%
$37.21 million $91,093
Apr 26, 6 AM $0.00689
-0.03%
$37.22 million $91,827
Apr 26, 5 AM $0.00689
+0.10%
$37.23 million $92,585
Apr 26, 4 AM $0.00689
+0.03%
$37.19 million $92,762
Apr 26, 3 AM $0.00688
+0.09%
$37.18 million $92,274
Apr 26, 2 AM $0.00688
-0.29%
$37.15 million $91,626
Apr 26, 1 AM $0.0069
+0.10%
$37.26 million $89,262
Apr 26, 12 AM $0.00689
+0.00%
$37.22 million $90,259
Apr 25, 11 PM $0.00689
-0.09%
$37.22 million $90,075
Apr 25, 10 PM $0.0069
-0.02%
$37.25 million $90,239
Apr 25, 9 PM $0.0069
-0.05%
$37.26 million $89,752
Apr 25, 8 PM $0.0069
+0.00%
$37.28 million $89,127
Apr 25, 7 PM $0.0069
+0.02%
$37.28 million $89,890
Apr 25, 6 PM $0.0069
-0.03%
$37.28 million $90,803
Apr 25, 5 PM $0.0069
+0.02%
$37.29 million $91,165
Apr 25, 4 PM $0.0069
-0.18%
$37.28 million $91,521
Apr 25, 3 PM $0.00691
+0.23%
$37.34 million $91,368
Apr 25, 2 PM $0.0069
-0.19%
$37.26 million $91,552
Apr 25, 1 PM $0.00691
-0.09%
$37.33 million $92,157
Apr 25, 12 PM $0.00692
+0.08%
$37.36 million $92,109
Apr 25, 11 AM $0.00691
-0.06%
$37.33 million $92,228
Apr 25, 10 AM $0.00692
+0.16%
$37.36 million $91,513
Apr 25, 9 AM $0.00691
-0.03%
$37.3 million $91,403
Apr 25, 8 AM $0.00691
-0.03%
$37.32 million $92,378
Apr 25, 7 AM $0.00691
-0.19%
$37.33 million $104,209
Apr 25, 6 AM $0.00692
+0.11%
$37.4 million $102,644
Apr 25, 5 AM $0.00692
-0.08%
$37.36 million $100,712
Apr 25, 4 AM $0.00692
+0.00%
$37.39 million $97,688
Apr 25, 3 AM $0.00692
-0.11%
$37.39 million $98,761
Apr 25, 2 AM $0.00693
+0.05%
$37.43 million $97,571
Apr 25, 1 AM $0.00693
-0.07%
$37.41 million $97,005
Apr 25, 12 AM $0.00693
-0.06%
$37.44 million $94,958
Apr 24, 11 PM $0.00694
-0.01%
$37.46 million $93,809
Apr 24, 10 PM $0.00694
-0.08%
$37.46 million $92,341