DIAM Historical Data

DIAM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00801
-0.07%
$ 11.5 million $ 169,392
Feb 21, 9 AM $ 0.00801
+0.02%
$ 11.5 million $ 169,745
Feb 21, 8 AM $ 0.00801
+0.01%
$ 11.5 million $ 169,977
Feb 21, 7 AM $ 0.00801
-0.10%
$ 11.5 million $ 169,640
Feb 21, 6 AM $ 0.00802
+0.05%
$ 11.51 million $ 168,323
Feb 21, 5 AM $ 0.00801
+0.00%
$ 11.5 million $ 167,154
Feb 21, 4 AM $ 0.00801
-0.01%
$ 11.51 million $ 164,897
Feb 21, 3 AM $ 0.00801
+0.12%
$ 11.51 million $ 166,895
Feb 21, 2 AM $ 0.00801
-0.01%
$ 11.5 million $ 171,006
Feb 21, 1 AM $ 0.00801
+0.06%
$ 11.5 million $ 177,483
Feb 21, 12 AM $ 0.008
+0.04%
$ 11.49 million $ 185,499
Feb 20, 11 PM $ 0.008
-0.13%
$ 11.49 million $ 197,704
Feb 20, 10 PM $ 0.00801
+0.01%
$ 11.5 million $ 204,633
Feb 20, 9 PM $ 0.00801
+0.06%
$ 11.5 million $ 202,660
Feb 20, 8 PM $ 0.00801
+0.04%
$ 11.5 million $ 199,026
Feb 20, 7 PM $ 0.008
+0.02%
$ 11.5 million $ 192,603
Feb 20, 6 PM $ 0.008
-0.07%
$ 11.49 million $ 185,217
Feb 20, 5 PM $ 0.00801
-0.02%
$ 11.5 million $ 177,221
Feb 20, 4 PM $ 0.00801
-0.02%
$ 11.5 million $ 171,858
Feb 20, 3 PM $ 0.00801
+0.04%
$ 11.5 million $ 167,691
Feb 20, 2 PM $ 0.00801
+0.02%
$ 11.5 million $ 154,655
Feb 20, 1 PM $ 0.00801
-0.02%
$ 11.5 million $ 139,883
Feb 20, 12 PM $ 0.00801
+0.06%
$ 11.49 million $ 135,697
Feb 20, 11 AM $ 0.008
-0.01%
$ 11.49 million $ 132,909
Feb 20, 10 AM $ 0.008
-0.06%
$ 11.49 million $ 133,068
Feb 20, 9 AM $ 0.00801
+0.03%
$ 11.5 million $ 131,088
Feb 20, 8 AM $ 0.00801
-0.01%
$ 11.49 million $ 130,582
Feb 20, 7 AM $ 0.00801
-0.01%
$ 11.5 million $ 130,415
Feb 20, 6 AM $ 0.00801
-0.03%
$ 11.5 million $ 131,173
Feb 20, 5 AM $ 0.00801
-0.07%
$ 11.5 million $ 131,463
Feb 20, 4 AM $ 0.00802
+0.03%
$ 11.51 million $ 132,146
Feb 20, 3 AM $ 0.00801
+0.03%
$ 11.51 million $ 128,088
Feb 20, 2 AM $ 0.00801
+0.04%
$ 11.51 million $ 121,626
Feb 20, 1 AM $ 0.00801
+0.00%
$ 11.5 million $ 114,343
Feb 20, 12 AM $ 0.00801
+0.05%
$ 11.5 million $ 104,525
Feb 19, 11 PM $ 0.00801
+0.04%
$ 11.5 million $ 90,545
Feb 19, 10 PM $ 0.008
-0.08%
$ 11.49 million $ 80,648
Feb 19, 9 PM $ 0.00801
+0.05%
$ 11.49 million $ 80,161
Feb 19, 8 PM $ 0.00801
+0.04%
$ 11.5 million $ 79,226
Feb 19, 7 PM $ 0.008
-0.11%
$ 11.49 million $ 81,285
Feb 19, 6 PM $ 0.00801
-0.02%
$ 11.5 million $ 83,510
Feb 19, 5 PM $ 0.00801
+0.05%
$ 11.51 million $ 86,636
Feb 19, 4 PM $ 0.00801
+0.04%
$ 11.49 million $ 87,314
Feb 19, 3 PM $ 0.00801
-0.01%
$ 11.5 million $ 87,674
Feb 19, 2 PM $ 0.008
+0.00%
$ 11.49 million $ 86,523
Feb 19, 1 PM $ 0.008
-0.09%
$ 11.49 million $ 88,621
Feb 19, 12 PM $ 0.00801
+0.00%
$ 11.5 million $ 90,188
Feb 19, 11 AM $ 0.00801
+0.03%
$ 11.51 million $ 92,496
Feb 19, 10 AM $ 0.00801
+0.05%
$ 11.5 million $ 94,280
Feb 19, 9 AM $ 0.008
-0.13%
$ 11.49 million $ 96,946