DIAM Historical Data

DIAM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0133
-0.05%
$ 19.04 million $ 4.59 million
Nov 8, 3 AM $ 0.0133
-0.10%
$ 19.05 million $ 4.66 million
Nov 8, 2 AM $ 0.0133
-0.13%
$ 19.07 million $ 4.69 million
Nov 8, 1 AM $ 0.0133
-0.24%
$ 19.09 million $ 4.81 million
Nov 8, 12 AM $ 0.0133
-0.24%
$ 19.14 million $ 4.81 million
Nov 7, 11 PM $ 0.0134
-0.68%
$ 19.18 million $ 4.87 million
Nov 7, 10 PM $ 0.0134
-0.68%
$ 19.3 million $ 5.08 million
Nov 7, 9 PM $ 0.0135
+2.05%
$ 19.43 million $ 5.41 million
Nov 7, 8 PM $ 0.0133
+0.37%
$ 19.04 million $ 6.41 million
Nov 7, 7 PM $ 0.0132
-0.56%
$ 18.97 million $ 6.38 million
Nov 7, 6 PM $ 0.0133
+0.48%
$ 19.08 million $ 6.45 million
Nov 7, 5 PM $ 0.0132
+0.36%
$ 18.99 million $ 6.54 million
Nov 7, 4 PM $ 0.0132
-0.33%
$ 18.92 million $ 6.57 million
Nov 7, 3 PM $ 0.0132
+1.07%
$ 18.98 million $ 6.08 million
Nov 7, 2 PM $ 0.0131
-0.39%
$ 18.78 million $ 4.28 million
Nov 7, 1 PM $ 0.0131
-1.50%
$ 18.85 million $ 4.49 million
Nov 7, 12 PM $ 0.0133
-0.61%
$ 19.14 million $ 4.49 million
Nov 7, 11 AM $ 0.0134
-0.06%
$ 19.26 million $ 4.6 million
Nov 7, 10 AM $ 0.0134
+0.05%
$ 19.27 million $ 5 million
Nov 7, 9 AM $ 0.0134
-0.45%
$ 19.26 million $ 5.25 million
Nov 7, 8 AM $ 0.0135
+0.12%
$ 19.35 million $ 5.45 million
Nov 7, 7 AM $ 0.0135
+0.86%
$ 19.32 million $ 8.93 million
Nov 7, 6 AM $ 0.0133
-0.28%
$ 19.16 million $ 9.18 million
Nov 7, 5 AM $ 0.0134
+0.30%
$ 19.22 million $ 9.18 million
Nov 7, 4 AM $ 0.0133
-0.17%
$ 19.16 million $ 9.24 million
Nov 7, 3 AM $ 0.0134
-0.83%
$ 19.19 million $ 9.18 million
Nov 7, 2 AM $ 0.0135
+0.30%
$ 19.35 million $ 9.18 million
Nov 7, 1 AM $ 0.0134
-0.43%
$ 19.3 million $ 9.07 million
Nov 7, 12 AM $ 0.0135
-0.10%
$ 19.38 million $ 9.07 million
Nov 6, 11 PM $ 0.0135
-0.07%
$ 19.4 million $ 9.5 million
Nov 6, 10 PM $ 0.0135
-0.08%
$ 19.41 million $ 10.3 million
Nov 6, 9 PM $ 0.0135
-0.17%
$ 19.43 million $ 9.95 million
Nov 6, 8 PM $ 0.0136
+0.05%
$ 19.46 million $ 10.92 million
Nov 6, 7 PM $ 0.0135
+1.18%
$ 19.45 million $ 11.34 million
Nov 6, 6 PM $ 0.0134
-0.39%
$ 19.22 million $ 11.81 million
Nov 6, 5 PM $ 0.0134
+0.42%
$ 19.3 million $ 11.76 million
Nov 6, 4 PM $ 0.0134
-2.19%
$ 19.18 million $ 11.74 million
Nov 6, 3 PM $ 0.0137
+0.90%
$ 19.61 million $ 11.65 million
Nov 6, 2 PM $ 0.0135
-1.61%
$ 19.44 million $ 11.55 million
Nov 6, 1 PM $ 0.0138
+0.16%
$ 19.75 million $ 11.32 million
Nov 6, 12 PM $ 0.0137
-2.82%
$ 19.72 million $ 11.23 million
Nov 6, 11 AM $ 0.0141
-1.81%
$ 20.27 million $ 11.1 million
Nov 6, 10 AM $ 0.0144
+2.90%
$ 20.64 million $ 10.75 million
Nov 6, 9 AM $ 0.014
+0.34%
$ 20.06 million $ 10.53 million
Nov 6, 8 AM $ 0.0139
-0.94%
$ 19.99 million $ 10.33 million
Nov 6, 7 AM $ 0.0141
+1.35%
$ 20.18 million $ 6.53 million
Nov 6, 6 AM $ 0.0139
-0.29%
$ 19.91 million $ 5.83 million
Nov 6, 5 AM $ 0.0139
-1.47%
$ 19.97 million $ 5.86 million
Nov 6, 4 AM $ 0.0141
-0.12%
$ 20.27 million $ 5.8 million
Nov 6, 3 AM $ 0.0141
-0.45%
$ 20.27 million $ 5.8 million