Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.00694
-0.08%
$37.46 million $92,341
Apr 24, 9 PM $0.00694
-0.09%
$37.49 million $90,535
Apr 24, 8 PM $0.00695
+0.06%
$37.53 million $89,978
Apr 24, 7 PM $0.00694
-0.17%
$37.5 million $87,900
Apr 24, 6 PM $0.00696
-0.08%
$37.57 million $86,433
Apr 24, 5 PM $0.00696
-0.16%
$37.6 million $84,506
Apr 24, 4 PM $0.00697
+0.03%
$37.66 million $82,960
Apr 24, 3 PM $0.00697
+0.08%
$37.65 million $81,020
Apr 24, 2 PM $0.00696
-0.12%
$37.62 million $79,231
Apr 24, 1 PM $0.00697
+0.14%
$37.67 million $77,212
Apr 24, 12 PM $0.00696
-0.12%
$37.61 million $75,693
Apr 24, 11 AM $0.00697
+0.18%
$37.66 million $74,954
Apr 24, 10 AM $0.00696
-0.08%
$37.59 million $74,188
Apr 24, 9 AM $0.00697
-0.01%
$37.62 million $75,140
Apr 24, 8 AM $0.00697
+0.16%
$37.63 million $75,881
Apr 24, 7 AM $0.00695
-0.03%
$37.57 million $65,500
Apr 24, 6 AM $0.00696
-0.08%
$37.58 million $67,482
Apr 24, 5 AM $0.00696
-0.03%
$37.61 million $70,569
Apr 24, 4 AM $0.00696
-0.01%
$37.62 million $72,007
Apr 24, 3 AM $0.00697
+0.05%
$37.62 million $73,498
Apr 24, 2 AM $0.00696
-0.13%
$37.6 million $74,927
Apr 24, 1 AM $0.00697
-0.05%
$37.65 million $77,044
Apr 24, 12 AM $0.00697
+0.00%
$37.67 million $79,028
Apr 23, 11 PM $0.00697
-0.01%
$37.67 million $80,374
Apr 23, 10 PM $0.00697
+0.10%
$37.67 million $82,729
Apr 23, 9 PM $0.00697
-0.14%
$37.64 million $83,823
Apr 23, 8 PM $0.00698
+0.13%
$37.69 million $85,317
Apr 23, 7 PM $0.00697
-0.06%
$37.64 million $87,350
Apr 23, 6 PM $0.00698
-0.05%
$37.68 million $89,268
Apr 23, 5 PM $0.00698
-0.03%
$37.7 million $90,723
Apr 23, 4 PM $0.00698
+0.14%
$37.71 million $91,879
Apr 23, 3 PM $0.00698
-0.01%
$37.7 million $95,315
Apr 23, 2 PM $0.00698
+0.03%
$37.7 million $97,557
Apr 23, 1 PM $0.00698
+0.01%
$37.69 million $98,282
Apr 23, 12 PM $0.00698
-0.08%
$37.69 million $99,921
Apr 23, 11 AM $0.00698
-0.11%
$37.72 million $101,244
Apr 23, 10 AM $0.00699
+0.33%
$37.76 million $102,556
Apr 23, 9 AM $0.00697
-0.03%
$37.63 million $101,584
Apr 23, 8 AM $0.00697
+0.09%
$37.63 million $100,428
Apr 23, 7 AM $0.00696
+0.18%
$37.59 million $99,382
Apr 23, 6 AM $0.00695
+0.28%
$37.53 million $99,504
Apr 23, 5 AM $0.00693
+0.32%
$37.42 million $98,347
Apr 23, 4 AM $0.00691
+0.01%
$37.3 million $98,219
Apr 23, 3 AM $0.00691
-0.03%
$37.3 million $99,791
Apr 23, 2 AM $0.00691
-0.18%
$37.31 million $99,424
Apr 23, 1 AM $0.00692
-0.21%
$37.37 million $98,125
Apr 23, 12 AM $0.00693
-0.33%
$37.45 million $98,810
Apr 22, 11 PM $0.00696
-0.04%
$37.58 million $98,575
Apr 22, 10 PM $0.00696
-0.01%
$37.59 million $98,522
Apr 22, 9 PM $0.00696
-0.07%
$37.59 million $99,789