DIAM Historical Data

DIAM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0141
-0.45%
$ 20.27 million $ 5.8 million
Nov 6, 2 AM $ 0.0142
-0.56%
$ 20.37 million $ 5.79 million
Nov 6, 1 AM $ 0.0143
-0.59%
$ 20.48 million $ 5.79 million
Nov 6, 12 AM $ 0.0143
+1.91%
$ 20.6 million $ 5.78 million
Nov 5, 11 PM $ 0.0141
+0.74%
$ 20.22 million $ 5.3 million
Nov 5, 10 PM $ 0.014
-0.15%
$ 20.07 million $ 4.35 million
Nov 5, 9 PM $ 0.014
-1.30%
$ 20.1 million $ 4.47 million
Nov 5, 8 PM $ 0.0142
+0.79%
$ 20.36 million $ 2.27 million
Nov 5, 7 PM $ 0.0141
+0.36%
$ 20.21 million $ 1.85 million
Nov 5, 6 PM $ 0.014
+0.01%
$ 20.13 million $ 1.31 million
Nov 5, 5 PM $ 0.014
-0.16%
$ 20.13 million $ 1.27 million
Nov 5, 4 PM $ 0.014
+0.17%
$ 20.16 million $ 1.27 million
Nov 5, 3 PM $ 0.014
-0.56%
$ 20.13 million $ 1.26 million
Nov 5, 2 PM $ 0.0141
-0.17%
$ 20.24 million $ 1.22 million
Nov 5, 1 PM $ 0.0141
-0.64%
$ 20.28 million $ 1.26 million
Nov 5, 12 PM $ 0.0142
+1.28%
$ 20.41 million $ 1.27 million
Nov 5, 11 AM $ 0.014
-0.71%
$ 20.15 million $ 1.27 million
Nov 5, 10 AM $ 0.0141
+2.03%
$ 20.3 million $ 1.21 million
Nov 5, 9 AM $ 0.0139
+0.44%
$ 19.89 million $ 1.16 million
Nov 5, 8 AM $ 0.0138
-0.94%
$ 19.8 million $ 1.15 million
Nov 5, 7 AM $ 0.0139
+0.23%
$ 19.99 million $ 699,834
Nov 5, 6 AM $ 0.0139
+0.40%
$ 19.94 million $ 587,286
Nov 5, 5 AM $ 0.0138
+0.56%
$ 19.86 million $ 560,671
Nov 5, 4 AM $ 0.0138
-0.15%
$ 19.75 million $ 544,022
Nov 5, 3 AM $ 0.0138
+0.12%
$ 19.78 million $ 526,569
Nov 5, 2 AM $ 0.0138
-0.87%
$ 19.76 million $ 513,191
Nov 5, 1 AM $ 0.0139
-0.20%
$ 19.93 million $ 498,897
Nov 5, 12 AM $ 0.0139
+0.14%
$ 19.97 million $ 495,195
Nov 4, 11 PM $ 0.0139
+0.51%
$ 19.94 million $ 490,416
Nov 4, 10 PM $ 0.0138
-0.64%
$ 19.84 million $ 435,337
Nov 4, 9 PM $ 0.0139
+0.18%
$ 19.97 million $ 319,309
Nov 4, 8 PM $ 0.0139
-0.07%
$ 19.93 million $ 307,188
Nov 4, 7 PM $ 0.0139
-0.08%
$ 19.95 million $ 301,279
Nov 4, 6 PM $ 0.0139
+0.34%
$ 19.96 million $ 295,412
Nov 4, 5 PM $ 0.0139
+0.43%
$ 19.89 million $ 288,340
Nov 4, 4 PM $ 0.0138
-0.43%
$ 19.81 million $ 281,702
Nov 4, 3 PM $ 0.0139
-0.65%
$ 19.89 million $ 261,468
Nov 4, 2 PM $ 0.0139
+0.39%
$ 20.02 million $ 249,452
Nov 4, 1 PM $ 0.0139
+0.57%
$ 19.95 million $ 202,678
Nov 4, 12 PM $ 0.0138
+0.22%
$ 19.83 million $ 178,812
Nov 4, 11 AM $ 0.0138
-0.03%
$ 19.79 million $ 141,616
Nov 4, 10 AM $ 0.0138
-0.03%
$ 19.8 million $ 142,074
Nov 4, 9 AM $ 0.0138
+0.14%
$ 19.8 million $ 144,788
Nov 4, 8 AM $ 0.0138
-0.04%
$ 19.77 million $ 163,757
Nov 4, 7 AM $ 0.0138
+0.06%
$ 19.78 million $ 166,438
Nov 4, 6 AM $ 0.0138
+0.03%
$ 19.77 million $ 170,968
Nov 4, 5 AM $ 0.0138
-0.27%
$ 19.77 million $ 172,890
Nov 4, 4 AM $ 0.0138
-0.30%
$ 19.82 million $ 175,372
Nov 4, 3 AM $ 0.0138
-0.59%
$ 19.88 million $ 177,117
Nov 4, 2 AM $ 0.0139
-0.61%
$ 20 million $ 176,822