Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.00696
-0.07%
$37.59 million $99,789
Apr 22, 8 PM $0.00697
-0.06%
$37.62 million $99,374
Apr 22, 7 PM $0.00697
+0.08%
$37.64 million $107,768
Apr 22, 6 PM $0.00696
+0.03%
$37.61 million $108,461
Apr 22, 5 PM $0.00697
+0.16%
$37.62 million $108,155
Apr 22, 4 PM $0.00695
-0.43%
$37.56 million $107,923
Apr 22, 3 PM $0.00698
-0.32%
$37.73 million $108,420
Apr 22, 2 PM $0.00701
+0.08%
$37.85 million $108,434
Apr 22, 1 PM $0.007
-0.02%
$37.82 million $108,418
Apr 22, 12 PM $0.007
-0.03%
$37.83 million $108,647
Apr 22, 11 AM $0.007
+0.07%
$37.83 million $108,081
Apr 22, 10 AM $0.007
-0.02%
$37.81 million $108,576
Apr 22, 9 AM $0.007
-0.09%
$37.82 million $108,913
Apr 22, 8 AM $0.00701
+0.02%
$37.85 million $108,814
Apr 22, 7 AM $0.00701
-0.12%
$37.84 million $108,395
Apr 22, 6 AM $0.00701
-0.21%
$37.89 million $108,236
Apr 22, 5 AM $0.00703
+0.03%
$37.97 million $107,970
Apr 22, 4 AM $0.00703
-0.54%
$37.96 million $108,278
Apr 22, 3 AM $0.00707
+0.22%
$38.16 million $106,857
Apr 22, 2 AM $0.00705
-0.03%
$38.08 million $107,182
Apr 22, 1 AM $0.00705
-0.24%
$38.09 million $107,588
Apr 22, 12 AM $0.00707
+0.00%
$38.18 million $106,606
Apr 21, 11 PM $0.00707
-0.39%
$38.18 million $107,218
Apr 21, 10 PM $0.0071
+0.15%
$38.33 million $106,263
Apr 21, 9 PM $0.00709
-0.19%
$38.27 million $105,310
Apr 21, 8 PM $0.0071
+0.04%
$38.35 million $105,163
Apr 21, 7 PM $0.0071
-0.31%
$38.33 million $105,778
Apr 21, 6 PM $0.00712
+0.17%
$38.45 million $105,522
Apr 21, 5 PM $0.00711
-0.01%
$38.39 million $105,651
Apr 21, 4 PM $0.00711
-0.13%
$38.39 million $106,850
Apr 21, 3 PM $0.00712
-0.34%
$38.44 million $95,210
Apr 21, 2 PM $0.00714
+0.04%
$38.57 million $96,387
Apr 21, 1 PM $0.00714
+0.12%
$38.56 million $97,385
Apr 21, 12 PM $0.00713
-0.11%
$38.51 million $98,067
Apr 21, 11 AM $0.00714
+0.09%
$38.55 million $98,319
Apr 21, 10 AM $0.00713
-0.17%
$38.52 million $98,949
Apr 21, 9 AM $0.00714
-0.02%
$38.58 million $98,088
Apr 21, 8 AM $0.00714
+0.03%
$38.59 million $98,401
Apr 21, 7 AM $0.00714
-0.09%
$38.58 million $98,143
Apr 21, 6 AM $0.00715
-0.05%
$38.61 million $97,710
Apr 21, 5 AM $0.00715
-0.19%
$38.63 million $96,814
Apr 21, 4 AM $0.00717
+0.05%
$38.71 million $96,048
Apr 21, 3 AM $0.00716
+0.07%
$38.68 million $95,792
Apr 21, 2 AM $0.00716
-0.07%
$38.67 million $95,935
Apr 21, 1 AM $0.00716
-0.35%
$38.7 million $97,373
Apr 21, 12 AM $0.00719
-0.09%
$38.83 million $98,709
Apr 20, 11 PM $0.0072
+0.04%
$38.87 million $98,929
Apr 20, 10 PM $0.00719
+0.06%
$38.85 million $99,144
Apr 20, 9 PM $0.00719
+0.02%
$38.83 million $98,717
Apr 20, 8 PM $0.00719
-0.07%
$38.82 million $99,295