DIAM Historical Data

DIAM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0139
-0.61%
$ 20 million $ 176,822
Nov 4, 1 AM $ 0.014
-0.69%
$ 20.12 million $ 179,522
Nov 4, 12 AM $ 0.0141
-0.67%
$ 20.26 million $ 179,608
Nov 3, 11 PM $ 0.0142
-0.37%
$ 20.4 million $ 187,856
Nov 3, 10 PM $ 0.0143
-0.31%
$ 20.47 million $ 189,581
Nov 3, 9 PM $ 0.0143
-0.32%
$ 20.54 million $ 190,673
Nov 3, 8 PM $ 0.0143
-0.52%
$ 20.6 million $ 191,755
Nov 3, 7 PM $ 0.0144
-0.40%
$ 20.71 million $ 190,401
Nov 3, 6 PM $ 0.0145
-0.33%
$ 20.79 million $ 191,258
Nov 3, 5 PM $ 0.0145
-0.38%
$ 20.86 million $ 195,689
Nov 3, 4 PM $ 0.0146
-0.44%
$ 20.94 million $ 199,098
Nov 3, 3 PM $ 0.0146
-0.45%
$ 21.03 million $ 219,571
Nov 3, 2 PM $ 0.0147
-0.24%
$ 21.13 million $ 218,129
Nov 3, 1 PM $ 0.0148
+0.10%
$ 21.18 million $ 214,550
Nov 3, 12 PM $ 0.0147
+0.00%
$ 21.16 million $ 215,437
Nov 3, 11 AM $ 0.0147
+0.03%
$ 21.16 million $ 215,017
Nov 3, 10 AM $ 0.0147
+0.30%
$ 21.15 million $ 214,809
Nov 3, 9 AM $ 0.0147
+2.66%
$ 21.09 million $ 211,010
Nov 3, 8 AM $ 0.0143
-0.15%
$ 20.54 million $ 189,567
Nov 3, 7 AM $ 0.0143
-0.23%
$ 20.57 million $ 187,008
Nov 3, 6 AM $ 0.0144
-0.11%
$ 20.61 million $ 182,163
Nov 3, 5 AM $ 0.0144
-0.17%
$ 20.63 million $ 176,491
Nov 3, 4 AM $ 0.0144
-0.22%
$ 20.67 million $ 171,713
Nov 3, 3 AM $ 0.0144
-0.28%
$ 20.72 million $ 167,118
Nov 3, 2 AM $ 0.0145
+0.09%
$ 20.78 million $ 164,380
Nov 3, 1 AM $ 0.0145
-0.23%
$ 20.76 million $ 157,700
Nov 3, 12 AM $ 0.0145
-0.93%
$ 20.8 million $ 152,647
Nov 2, 11 PM $ 0.0146
-0.25%
$ 21 million $ 138,264
Nov 2, 10 PM $ 0.0147
-0.09%
$ 21.05 million $ 136,613
Nov 2, 9 PM $ 0.0147
-0.26%
$ 21.07 million $ 131,842
Nov 2, 8 PM $ 0.0147
-0.36%
$ 21.13 million $ 127,913
Nov 2, 7 PM $ 0.0148
-0.21%
$ 21.2 million $ 124,260
Nov 2, 6 PM $ 0.0148
-0.46%
$ 21.25 million $ 120,507
Nov 2, 5 PM $ 0.0149
-0.49%
$ 21.34 million $ 114,627
Nov 2, 4 PM $ 0.0149
-0.72%
$ 21.45 million $ 108,719
Nov 2, 3 PM $ 0.015
+0.00%
$ 21.6 million $ 86,629
Nov 2, 2 PM $ 0.015
+0.08%
$ 21.6 million $ 87,778
Nov 2, 1 PM $ 0.015
-0.20%
$ 21.59 million $ 89,903
Nov 2, 12 PM $ 0.0151
+0.03%
$ 21.63 million $ 91,978
Nov 2, 11 AM $ 0.0151
+0.09%
$ 21.62 million $ 93,709
Nov 2, 10 AM $ 0.015
-0.04%
$ 21.6 million $ 95,691
Nov 2, 9 AM $ 0.0151
+0.07%
$ 21.61 million $ 97,410
Nov 2, 8 AM $ 0.015
+0.02%
$ 21.6 million $ 102,179
Nov 2, 7 AM $ 0.015
+0.00%
$ 21.59 million $ 103,727
Nov 2, 6 AM $ 0.015
-0.01%
$ 21.59 million $ 106,789
Nov 2, 5 AM $ 0.015
+0.13%
$ 21.6 million $ 109,672
Nov 2, 4 AM $ 0.015
-0.04%
$ 21.57 million $ 110,619
Nov 2, 3 AM $ 0.015
+0.24%
$ 21.58 million $ 111,811
Nov 2, 2 AM $ 0.015
-0.01%
$ 21.52 million $ 111,402
Nov 2, 1 AM $ 0.015
-0.04%
$ 21.53 million $ 113,594