Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00719
-0.07%
$38.82 million $99,295
Apr 20, 7 PM $0.00719
-0.01%
$38.84 million $99,077
Apr 20, 6 PM $0.00719
+0.08%
$38.85 million $98,890
Apr 20, 5 PM $0.00719
-0.08%
$38.82 million $99,265
Apr 20, 4 PM $0.00719
-0.30%
$38.85 million $98,165
Apr 20, 3 PM $0.00721
+0.18%
$38.97 million $98,183
Apr 20, 2 PM $0.0072
-0.18%
$38.9 million $108,511
Apr 20, 1 PM $0.00721
-0.22%
$38.97 million $107,656
Apr 20, 12 PM $0.00723
-0.04%
$39.05 million $107,728
Apr 20, 11 AM $0.00723
-0.14%
$39.07 million $106,910
Apr 20, 10 AM $0.00724
+0.00%
$39.12 million $105,418
Apr 20, 9 AM $0.00724
-0.15%
$39.12 million $103,879
Apr 20, 8 AM $0.00725
-0.04%
$39.18 million $103,918
Apr 20, 7 AM $0.00726
+0.01%
$39.2 million $102,633
Apr 20, 6 AM $0.00726
-0.05%
$39.19 million $103,695
Apr 20, 5 AM $0.00726
-0.11%
$39.21 million $102,269
Apr 20, 4 AM $0.00727
+0.10%
$39.26 million $100,910
Apr 20, 3 AM $0.00726
-0.21%
$39.22 million $99,887
Apr 20, 2 AM $0.00728
+0.27%
$39.3 million $98,054
Apr 20, 1 AM $0.00726
-0.14%
$39.19 million $96,197
Apr 20, 12 AM $0.00727
+0.56%
$39.25 million $93,014
Apr 19, 11 PM $0.00723
+0.06%
$39.03 million $90,559
Apr 19, 10 PM $0.00722
-0.07%
$39.01 million $89,070
Apr 19, 9 PM $0.00723
-0.33%
$39.03 million $87,889
Apr 19, 8 PM $0.00725
-0.14%
$39.16 million $85,568
Apr 19, 7 PM $0.00726
-0.12%
$39.22 million $83,998
Apr 19, 6 PM $0.00727
+0.25%
$39.26 million $82,008
Apr 19, 5 PM $0.00726
+0.11%
$39.19 million $83,238
Apr 19, 4 PM $0.00725
-0.39%
$39.15 million $84,928
Apr 19, 3 PM $0.00728
+0.56%
$39.3 million $85,119
Apr 19, 2 PM $0.00724
-0.16%
$39.09 million $74,991
Apr 19, 1 PM $0.00725
-0.30%
$39.15 million $75,267
Apr 19, 12 PM $0.00727
-0.18%
$39.27 million $74,931
Apr 19, 11 AM $0.00728
+0.15%
$39.34 million $78,361
Apr 19, 10 AM $0.00727
+0.22%
$39.28 million $80,185
Apr 19, 9 AM $0.00726
+0.10%
$39.19 million $89,503
Apr 19, 8 AM $0.00725
+0.03%
$39.15 million $100,469
Apr 19, 7 AM $0.00725
+0.39%
$39.14 million $105,077
Apr 19, 6 AM $0.00722
-0.31%
$38.99 million $110,816
Apr 19, 5 AM $0.00724
+0.02%
$39.11 million $126,001
Apr 19, 4 AM $0.00724
-0.10%
$39.1 million $148,442
Apr 19, 3 AM $0.00725
-0.08%
$39.14 million $172,519
Apr 19, 2 AM $0.00725
+0.36%
$39.17 million $186,900
Apr 19, 1 AM $0.00723
+0.06%
$39.03 million $221,036
Apr 19, 12 AM $0.00722
-0.01%
$39.01 million $234,492
Apr 18, 11 PM $0.00722
-0.08%
$39.01 million $239,539
Apr 18, 10 PM $0.00723
-0.02%
$39.04 million $250,297
Apr 18, 9 PM $0.00723
+0.00%
$39.05 million $273,134
Apr 18, 8 PM $0.00723
+0.07%
$39.05 million $284,350
Apr 18, 7 PM $0.00722
-0.01%
$39.02 million $323,045