DIAM Historical Data

DIAM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.015
-0.04%
$ 21.53 million $ 113,594
Nov 2, 12 AM $ 0.015
+0.04%
$ 21.53 million $ 116,672
Nov 1, 11 PM $ 0.015
-0.09%
$ 21.52 million $ 117,955
Nov 1, 10 PM $ 0.015
+0.05%
$ 21.54 million $ 112,936
Nov 1, 9 PM $ 0.015
+0.04%
$ 21.53 million $ 113,800
Nov 1, 8 PM $ 0.015
+0.04%
$ 21.52 million $ 115,448
Nov 1, 7 PM $ 0.015
+0.19%
$ 21.51 million $ 118,559
Nov 1, 6 PM $ 0.015
-0.04%
$ 21.47 million $ 123,959
Nov 1, 5 PM $ 0.015
+0.04%
$ 21.48 million $ 124,324
Nov 1, 4 PM $ 0.015
-0.01%
$ 21.47 million $ 125,461
Nov 1, 3 PM $ 0.015
+0.02%
$ 21.47 million $ 127,383
Nov 1, 2 PM $ 0.015
+0.10%
$ 21.47 million $ 127,972
Nov 1, 1 PM $ 0.0149
+0.03%
$ 21.45 million $ 127,343
Nov 1, 12 PM $ 0.0149
+0.15%
$ 21.45 million $ 127,968
Nov 1, 11 AM $ 0.0149
+0.09%
$ 21.41 million $ 130,912
Nov 1, 10 AM $ 0.0149
+0.30%
$ 21.39 million $ 130,588
Nov 1, 9 AM $ 0.0149
-0.11%
$ 21.33 million $ 129,852
Nov 1, 8 AM $ 0.0149
+0.21%
$ 21.35 million $ 126,166
Nov 1, 7 AM $ 0.0148
+0.19%
$ 21.31 million $ 129,759
Nov 1, 6 AM $ 0.0148
+0.24%
$ 21.27 million $ 127,365
Nov 1, 5 AM $ 0.0148
+0.21%
$ 21.22 million $ 125,467
Nov 1, 4 AM $ 0.0147
+0.22%
$ 21.17 million $ 126,336
Nov 1, 3 AM $ 0.0147
+0.21%
$ 21.13 million $ 124,401
Nov 1, 2 AM $ 0.0147
+0.28%
$ 21.08 million $ 121,980
Nov 1, 1 AM $ 0.0146
+0.40%
$ 21.02 million $ 120,741
Nov 1, 12 AM $ 0.0146
+0.04%
$ 20.94 million $ 118,206
Download