DIAM Historical Data

DIAM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00828
+0.99%
$ 11.9 million $ 196,510
Feb 15, 6 AM $ 0.0082
+2.47%
$ 11.77 million $ 186,417
Feb 15, 5 AM $ 0.00801
-0.12%
$ 11.49 million $ 180,004
Feb 15, 4 AM $ 0.00802
-0.05%
$ 11.51 million $ 193,423
Feb 15, 3 AM $ 0.00802
+0.03%
$ 11.51 million $ 209,187
Feb 15, 2 AM $ 0.00802
+0.06%
$ 11.51 million $ 224,957
Feb 15, 1 AM $ 0.00801
+0.00%
$ 11.5 million $ 241,426
Feb 15, 12 AM $ 0.00801
-1.77%
$ 11.48 million $ 257,400
Feb 14, 11 PM $ 0.00815
+0.13%
$ 11.71 million $ 266,069
Feb 14, 10 PM $ 0.00814
+0.00%
$ 11.69 million $ 286,569
Feb 14, 9 PM $ 0.00814
-0.04%
$ 11.69 million $ 306,097
Feb 14, 8 PM $ 0.00815
-0.04%
$ 11.7 million $ 325,114
Feb 14, 7 PM $ 0.00815
-0.09%
$ 11.7 million $ 343,716
Feb 14, 6 PM $ 0.00816
+0.05%
$ 11.71 million $ 356,474
Feb 14, 5 PM $ 0.00815
+0.03%
$ 11.71 million $ 369,845
Feb 14, 4 PM $ 0.00815
-0.05%
$ 11.7 million $ 381,515
Feb 14, 3 PM $ 0.00815
+0.00%
$ 11.71 million $ 394,696
Feb 14, 2 PM $ 0.00815
+0.00%
$ 11.7 million $ 409,007
Feb 14, 1 PM $ 0.00815
-0.29%
$ 11.71 million $ 422,936
Feb 14, 12 PM $ 0.00818
-0.10%
$ 11.74 million $ 433,612
Feb 14, 11 AM $ 0.00818
+0.00%
$ 11.75 million $ 442,327
Feb 14, 10 AM $ 0.00819
-0.02%
$ 11.75 million $ 451,403
Feb 14, 9 AM $ 0.00819
-0.18%
$ 11.76 million $ 460,025
Feb 14, 8 AM $ 0.0082
+0.01%
$ 11.78 million $ 461,420
Feb 14, 7 AM $ 0.0082
-0.01%
$ 11.77 million $ 463,617
Feb 14, 6 AM $ 0.0082
-1.20%
$ 11.77 million $ 463,965
Feb 14, 5 AM $ 0.0083
+0.04%
$ 11.91 million $ 448,374
Feb 14, 4 AM $ 0.0083
+0.03%
$ 11.91 million $ 437,841
Feb 14, 3 AM $ 0.0083
+0.07%
$ 11.91 million $ 423,094
Feb 14, 2 AM $ 0.00829
-0.02%
$ 11.9 million $ 409,480
Feb 14, 1 AM $ 0.00829
+0.01%
$ 11.91 million $ 394,261
Feb 14, 12 AM $ 0.00829
+0.03%
$ 11.9 million $ 376,577
Feb 13, 11 PM $ 0.00829
-0.03%
$ 11.9 million $ 361,027
Feb 13, 10 PM $ 0.00829
-0.03%
$ 11.9 million $ 344,964
Feb 13, 9 PM $ 0.00829
-0.02%
$ 11.91 million $ 330,011
Feb 13, 8 PM $ 0.0083
+0.00%
$ 11.91 million $ 314,829
Feb 13, 7 PM $ 0.0083
-0.02%
$ 11.91 million $ 299,709
Feb 13, 6 PM $ 0.0083
+0.02%
$ 11.92 million $ 290,001
Feb 13, 5 PM $ 0.0083
-0.01%
$ 11.91 million $ 279,648
Feb 13, 4 PM $ 0.0083
+0.00%
$ 11.91 million $ 270,685
Feb 13, 3 PM $ 0.0083
-0.06%
$ 11.91 million $ 271,420
Feb 13, 2 PM $ 0.0083
-0.21%
$ 11.91 million $ 259,362
Feb 13, 1 PM $ 0.00832
+0.15%
$ 11.94 million $ 248,596
Feb 13, 12 PM $ 0.00831
-0.03%
$ 11.93 million $ 238,367
Feb 13, 11 AM $ 0.00831
+0.02%
$ 11.93 million $ 227,031
Feb 13, 10 AM $ 0.00831
+0.00%
$ 11.93 million $ 215,641
Feb 13, 9 AM $ 0.00831
-0.02%
$ 11.93 million $ 204,868
Feb 13, 8 AM $ 0.00831
-0.07%
$ 11.93 million $ 200,575
Feb 13, 7 AM $ 0.00832
+0.08%
$ 11.94 million $ 198,729
Feb 13, 6 AM $ 0.00831
-0.05%
$ 11.93 million $ 194,369