Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.00722
-0.01%
$39.02 million $323,045
Apr 18, 6 PM $0.00723
+0.08%
$39.03 million $338,698
Apr 18, 5 PM $0.00722
-0.22%
$38.99 million $352,701
Apr 18, 4 PM $0.00724
-0.25%
$39.08 million $356,162
Apr 18, 3 PM $0.00725
-0.11%
$39.18 million $362,928
Apr 18, 2 PM $0.00726
+0.13%
$39.22 million $364,340
Apr 18, 1 PM $0.00725
+0.01%
$39.17 million $367,133
Apr 18, 12 PM $0.00725
+0.32%
$39.17 million $369,199
Apr 18, 11 AM $0.00723
-0.48%
$39.04 million $373,521
Apr 18, 10 AM $0.00726
+0.41%
$39.23 million $376,965
Apr 18, 9 AM $0.00723
-2.88%
$39.07 million $373,781
Apr 18, 8 AM $0.00745
+0.44%
$40.23 million $369,887
Apr 18, 7 AM $0.00742
+0.12%
$40.06 million $414,253
Apr 18, 6 AM $0.00741
-0.24%
$40.01 million $401,393
Apr 18, 5 AM $0.00743
+0.23%
$40.11 million $392,651
Apr 18, 4 AM $0.00741
-0.20%
$40.02 million $375,518
Apr 18, 3 AM $0.00742
+0.17%
$40.08 million $367,243
Apr 18, 2 AM $0.00741
+0.24%
$40.01 million $352,195
Apr 18, 1 AM $0.00739
-0.39%
$39.92 million $344,132
Apr 18, 12 AM $0.00742
+0.07%
$40.07 million $333,317
Apr 17, 11 PM $0.0074
-0.23%
$39.97 million $330,321
Apr 17, 10 PM $0.00742
-0.06%
$40.06 million $328,591
Apr 17, 9 PM $0.00742
-0.41%
$40.09 million $308,615
Apr 17, 8 PM $0.00745
+0.12%
$40.25 million $300,209
Apr 17, 7 PM $0.00744
+0.24%
$40.2 million $277,362
Apr 17, 6 PM $0.00742
+1.19%
$40.1 million $272,400
Apr 17, 5 PM $0.00734
-0.54%
$39.63 million $260,560
Apr 17, 4 PM $0.00738
+0.48%
$39.84 million $265,503
Apr 17, 3 PM $0.00734
+0.54%
$39.65 million $271,551
Apr 17, 2 PM $0.0073
-0.57%
$39.44 million $271,944
Apr 17, 1 PM $0.00734
-0.01%
$39.67 million $275,921
Apr 17, 12 PM $0.00734
+0.27%
$39.67 million $279,800
Apr 17, 11 AM $0.00733
-0.20%
$39.57 million $279,711
Apr 17, 10 AM $0.00734
-0.39%
$39.65 million $283,938
Apr 17, 9 AM $0.00737
-0.01%
$39.8 million $286,825
Apr 17, 8 AM $0.00737
+0.18%
$39.8 million $284,330
Apr 17, 7 AM $0.00736
+0.00%
$39.73 million $286,254
Apr 17, 6 AM $0.00736
-0.45%
$39.74 million $275,302
Apr 17, 5 AM $0.00737
-0.03%
$39.83 million $258,249
Apr 17, 4 AM $0.00738
+1.42%
$39.84 million $242,507
Apr 17, 3 AM $0.00727
+0.08%
$39.28 million $234,334
Apr 17, 2 AM $0.00727
-0.25%
$39.25 million $240,125
Apr 17, 1 AM $0.00728
+0.23%
$39.35 million $247,056
Apr 17, 12 AM $0.00727
+0.11%
$39.26 million $244,514
Apr 16, 11 PM $0.00726
-0.44%
$39.22 million $249,779
Apr 16, 10 PM $0.00729
+0.34%
$39.39 million $254,886
Apr 16, 9 PM $0.00727
-0.29%
$39.26 million $257,577
Apr 16, 8 PM $0.00729
-0.35%
$39.37 million $262,685
Apr 16, 7 PM $0.00731
-0.13%
$39.51 million $264,368
Apr 16, 6 PM $0.00732
-0.09%
$39.56 million $259,377