DIAM Historical Data

DIAM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00832
+0.08%
$ 11.94 million $ 198,729
Feb 13, 6 AM $ 0.00831
-0.05%
$ 11.93 million $ 194,369
Feb 13, 5 AM $ 0.00831
+0.06%
$ 11.92 million $ 189,541
Feb 13, 4 AM $ 0.00831
+0.08%
$ 11.93 million $ 183,004
Feb 13, 3 AM $ 0.0083
-0.07%
$ 11.92 million $ 179,484
Feb 13, 2 AM $ 0.00831
+0.07%
$ 11.93 million $ 174,204
Feb 13, 1 AM $ 0.0083
+0.00%
$ 11.92 million $ 170,467
Feb 13, 12 AM $ 0.0083
-0.30%
$ 11.92 million $ 168,710
Feb 12, 11 PM $ 0.00833
-0.09%
$ 11.96 million $ 164,679
Feb 12, 10 PM $ 0.00833
+0.12%
$ 11.97 million $ 162,136
Feb 12, 9 PM $ 0.00833
-0.12%
$ 11.95 million $ 159,748
Feb 12, 8 PM $ 0.00833
-0.03%
$ 11.96 million $ 157,871
Feb 12, 7 PM $ 0.00833
+0.00%
$ 11.97 million $ 164,517
Feb 12, 6 PM $ 0.00833
+0.03%
$ 11.96 million $ 163,292
Feb 12, 5 PM $ 0.00833
+0.04%
$ 11.96 million $ 161,817
Feb 12, 4 PM $ 0.00833
+0.01%
$ 11.96 million $ 160,284
Feb 12, 3 PM $ 0.00833
-0.03%
$ 11.96 million $ 150,066
Feb 12, 2 PM $ 0.00833
-0.05%
$ 11.96 million $ 155,516
Feb 12, 1 PM $ 0.00834
+0.00%
$ 11.96 million $ 157,300
Feb 12, 12 PM $ 0.00834
-0.02%
$ 11.97 million $ 162,210
Feb 12, 11 AM $ 0.00834
+0.00%
$ 11.97 million $ 167,805
Feb 12, 10 AM $ 0.00834
-0.06%
$ 11.97 million $ 176,034
Feb 12, 9 AM $ 0.00834
+0.02%
$ 11.98 million $ 185,635
Feb 12, 8 AM $ 0.00834
+0.05%
$ 11.98 million $ 193,377
Feb 12, 7 AM $ 0.00834
-0.14%
$ 11.98 million $ 199,840
Feb 12, 6 AM $ 0.00835
+0.02%
$ 11.98 million $ 203,707
Feb 12, 5 AM $ 0.00835
-0.01%
$ 11.99 million $ 203,936
Feb 12, 4 AM $ 0.00835
+0.11%
$ 11.98 million $ 205,379
Feb 12, 3 AM $ 0.00834
-0.11%
$ 11.97 million $ 205,761
Feb 12, 2 AM $ 0.00835
+0.00%
$ 11.99 million $ 204,868
Feb 12, 1 AM $ 0.00835
-0.03%
$ 11.99 million $ 207,440
Feb 12, 12 AM $ 0.00835
+0.09%
$ 11.99 million $ 207,661
Feb 11, 11 PM $ 0.00834
-0.08%
$ 11.99 million $ 207,916
Feb 11, 10 PM $ 0.00835
-0.04%
$ 11.99 million $ 206,186
Feb 11, 9 PM $ 0.00835
+0.04%
$ 11.99 million $ 204,002
Feb 11, 8 PM $ 0.00835
-0.16%
$ 11.99 million $ 201,418
Feb 11, 7 PM $ 0.00836
+0.02%
$ 12.01 million $ 190,203
Feb 11, 6 PM $ 0.00836
-0.08%
$ 12.01 million $ 186,927
Feb 11, 5 PM $ 0.00837
+0.07%
$ 12.02 million $ 183,957
Feb 11, 4 PM $ 0.00836
-0.04%
$ 12.01 million $ 180,454
Feb 11, 3 PM $ 0.00837
+0.05%
$ 12.01 million $ 187,592
Feb 11, 2 PM $ 0.00836
-0.20%
$ 12.01 million $ 179,122
Feb 11, 1 PM $ 0.00838
-0.05%
$ 12.03 million $ 172,782
Feb 11, 12 PM $ 0.00838
-0.01%
$ 12.04 million $ 163,318
Feb 11, 11 AM $ 0.00838
-0.06%
$ 12.04 million $ 154,497
Feb 11, 10 AM $ 0.00839
-0.01%
$ 12.04 million $ 143,279
Feb 11, 9 AM $ 0.00839
-0.13%
$ 12.05 million $ 129,575
Feb 11, 8 AM $ 0.0084
+0.04%
$ 12.06 million $ 118,956
Feb 11, 7 AM $ 0.0084
+0.02%
$ 12.06 million $ 109,567
Feb 11, 6 AM $ 0.00839
-0.19%
$ 12.05 million $ 105,253