Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.00734
+0.57%
$39.65 million $257,328
Apr 16, 4 PM $0.0073
-1.02%
$39.43 million $254,316
Apr 16, 3 PM $0.00737
+0.21%
$39.84 million $243,465
Apr 16, 2 PM $0.00736
-0.33%
$39.75 million $239,543
Apr 16, 1 PM $0.00738
+0.35%
$39.88 million $232,240
Apr 16, 12 PM $0.00736
-0.05%
$39.74 million $223,857
Apr 16, 11 AM $0.00736
+0.13%
$39.76 million $217,533
Apr 16, 10 AM $0.00735
+0.33%
$39.72 million $211,438
Apr 16, 9 AM $0.00733
-0.30%
$39.58 million $207,136
Apr 16, 8 AM $0.00735
-0.60%
$39.7 million $203,065
Apr 16, 7 AM $0.0074
-0.04%
$39.94 million $196,119
Apr 16, 6 AM $0.0074
+0.04%
$39.96 million $193,315
Apr 16, 5 AM $0.0074
-0.29%
$39.94 million $193,086
Apr 16, 4 AM $0.00742
-0.05%
$40.06 million $190,528
Apr 16, 3 AM $0.00742
-0.13%
$40.08 million $187,307
Apr 16, 2 AM $0.00743
-0.48%
$40.13 million $183,374
Apr 16, 1 AM $0.00747
+1.19%
$40.33 million $174,607
Apr 16, 12 AM $0.00738
-0.45%
$39.85 million $170,437
Apr 15, 11 PM $0.00741
-0.34%
$40.03 million $159,626
Apr 15, 10 PM $0.00744
+0.73%
$40.18 million $151,438
Apr 15, 9 PM $0.00739
-0.65%
$39.89 million $142,761
Apr 15, 8 PM $0.00743
+0.26%
$40.15 million $135,927
Apr 15, 7 PM $0.00741
-0.73%
$40.05 million $130,711
Apr 15, 6 PM $0.00747
+0.16%
$40.34 million $123,328
Apr 15, 5 PM $0.00746
+0.22%
$40.28 million $115,949
Apr 15, 4 PM $0.00744
-0.32%
$40.19 million $110,752
Apr 15, 3 PM $0.00746
-0.04%
$40.32 million $110,384
Apr 15, 2 PM $0.00747
-0.26%
$40.34 million $110,318
Apr 15, 1 PM $0.00749
+0.31%
$40.44 million $110,607
Apr 15, 12 PM $0.00746
+0.13%
$40.31 million $110,711
Apr 15, 11 AM $0.00745
-0.18%
$40.26 million $110,527
Apr 15, 10 AM $0.00747
+0.30%
$40.33 million $110,093
Apr 15, 9 AM $0.00744
+0.26%
$40.21 million $109,973
Apr 15, 8 AM $0.00743
-0.30%
$40.11 million $108,972
Apr 15, 7 AM $0.00745
+0.03%
$40.23 million $107,885
Apr 15, 6 AM $0.00745
-0.23%
$40.22 million $107,290
Apr 15, 5 AM $0.00746
+0.12%
$40.31 million $107,963
Apr 15, 4 AM $0.00745
-0.08%
$40.26 million $107,132
Apr 15, 3 AM $0.00746
-0.06%
$40.29 million $105,698
Apr 15, 2 AM $0.00746
-0.26%
$40.32 million $104,579
Apr 15, 1 AM $0.00748
+0.09%
$40.42 million $105,387
Apr 15, 12 AM $0.00748
+0.12%
$40.39 million $104,896
Apr 14, 11 PM $0.00747
+0.00%
$40.34 million $105,769
Apr 14, 10 PM $0.00747
-0.54%
$40.34 million $106,148
Apr 14, 9 PM $0.00751
+0.08%
$40.56 million $106,700
Apr 14, 8 PM $0.0075
+0.31%
$40.53 million $107,373
Apr 14, 7 PM $0.00748
-0.35%
$40.4 million $107,838
Apr 14, 6 PM $0.00751
-0.03%
$40.54 million $108,621
Apr 14, 5 PM $0.00751
+0.08%
$40.55 million $110,600
Apr 14, 4 PM $0.0075
-0.02%
$40.52 million $112,192