Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.0075
-0.02%
$40.52 million $112,192
Apr 14, 3 PM $0.0075
+0.14%
$40.53 million $112,619
Apr 14, 2 PM $0.00749
+0.08%
$40.45 million $119,065
Apr 14, 1 PM $0.00748
-0.22%
$40.42 million $119,098
Apr 14, 12 PM $0.0075
+0.20%
$40.51 million $118,978
Apr 14, 11 AM $0.00748
+0.03%
$40.43 million $119,185
Apr 14, 10 AM $0.00748
-0.24%
$40.41 million $118,396
Apr 14, 9 AM $0.0075
+0.01%
$40.51 million $118,316
Apr 14, 8 AM $0.0075
+0.20%
$40.53 million $119,202
Apr 14, 7 AM $0.00749
+0.02%
$40.45 million $119,775
Apr 14, 6 AM $0.00749
-0.01%
$40.45 million $120,459
Apr 14, 5 AM $0.00749
+0.00%
$40.45 million $119,046
Apr 14, 4 AM $0.00749
-0.14%
$40.45 million $118,754
Apr 14, 3 AM $0.0075
+0.65%
$40.51 million $117,933
Apr 14, 2 AM $0.00745
-0.45%
$40.25 million $117,100
Apr 14, 1 AM $0.00748
+0.03%
$40.43 million $115,700
Apr 14, 12 AM $0.00748
+0.19%
$40.42 million $115,656
Apr 13, 11 PM $0.00747
-0.20%
$40.34 million $114,256
Apr 13, 10 PM $0.00748
+0.18%
$40.42 million $113,792
Apr 13, 9 PM $0.00747
-0.05%
$40.35 million $113,213
Apr 13, 8 PM $0.00747
-0.15%
$40.37 million $113,429
Apr 13, 7 PM $0.00749
+0.00%
$40.43 million $113,190
Apr 13, 6 PM $0.00749
+0.00%
$40.43 million $111,767
Apr 13, 5 PM $0.00749
+0.01%
$40.46 million $108,951
Apr 13, 4 PM $0.00749
+0.11%
$40.46 million $106,501
Apr 13, 3 PM $0.00748
-0.24%
$40.41 million $104,516
Apr 13, 2 PM $0.0075
+0.21%
$40.51 million $103,124
Apr 13, 1 PM $0.00748
-0.47%
$40.43 million $100,857
Apr 13, 12 PM $0.00752
-0.12%
$40.62 million $98,623
Apr 13, 11 AM $0.00753
-0.03%
$40.67 million $95,375
Apr 13, 10 AM $0.00753
-0.07%
$40.68 million $94,879
Apr 13, 9 AM $0.00754
+0.03%
$40.71 million $92,365
Apr 13, 8 AM $0.00754
-0.10%
$40.7 million $92,623
Apr 13, 7 AM $0.00754
+0.07%
$40.74 million $93,492
Apr 13, 6 AM $0.00754
+0.01%
$40.72 million $92,604
Apr 13, 5 AM $0.00754
+0.00%
$40.71 million $93,523
Apr 13, 4 AM $0.00754
+0.08%
$40.71 million $93,426
Apr 13, 3 AM $0.00753
+0.06%
$40.68 million $93,598
Apr 13, 2 AM $0.00753
-0.03%
$40.65 million $85,274
Apr 13, 1 AM $0.00753
+0.00%
$40.66 million $86,343
Apr 13, 12 AM $0.00753
-0.07%
$40.66 million $86,134
Apr 12, 11 PM $0.00753
-0.03%
$40.69 million $87,682
Apr 12, 10 PM $0.00754
+0.01%
$40.7 million $99,477
Apr 12, 9 PM $0.00754
-0.03%
$40.7 million $99,667
Apr 12, 8 PM $0.00754
+0.01%
$40.71 million $99,629
Apr 12, 7 PM $0.00754
-0.02%
$40.71 million $99,181
Apr 12, 6 PM $0.00754
+0.04%
$40.72 million $99,742
Apr 12, 5 PM $0.00753
-0.08%
$40.7 million $101,988
Apr 12, 4 PM $0.00754
-0.01%
$40.73 million $103,898
Apr 12, 3 PM $0.00754
+0.09%
$40.74 million $104,990