Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.00754
+0.09%
$40.74 million $104,990
Apr 12, 2 PM $0.00753
-0.12%
$40.7 million $106,701
Apr 12, 1 PM $0.00754
+0.03%
$40.75 million $108,989
Apr 12, 12 PM $0.00754
-0.04%
$40.73 million $111,086
Apr 12, 11 AM $0.00754
-0.01%
$40.75 million $112,620
Apr 12, 10 AM $0.00755
-0.02%
$40.76 million $113,807
Apr 12, 9 AM $0.00755
-0.07%
$40.76 million $115,754
Apr 12, 8 AM $0.00755
-0.01%
$40.79 million $115,111
Apr 12, 7 AM $0.00755
-0.01%
$40.79 million $114,354
Apr 12, 6 AM $0.00755
-0.04%
$40.8 million $115,764
Apr 12, 5 AM $0.00756
+0.02%
$40.81 million $115,985
Apr 12, 4 AM $0.00755
-0.14%
$40.81 million $116,184
Apr 12, 3 AM $0.00757
+0.14%
$40.87 million $116,622
Apr 12, 2 AM $0.00755
-0.07%
$40.81 million $115,778
Apr 12, 1 AM $0.00756
-0.02%
$40.84 million $114,323
Apr 12, 12 AM $0.00756
-0.08%
$40.85 million $114,826
Apr 11, 11 PM $0.00757
-0.03%
$40.88 million $114,629
Apr 11, 10 PM $0.00757
+0.05%
$40.89 million $114,352
Apr 11, 9 PM $0.00757
-0.04%
$40.87 million $114,967
Apr 11, 8 PM $0.00757
+0.04%
$40.89 million $116,412
Apr 11, 7 PM $0.00757
-0.05%
$40.87 million $116,847
Apr 11, 6 PM $0.00757
+0.11%
$40.89 million $117,343
Apr 11, 5 PM $0.00756
-0.14%
$40.84 million $117,050
Apr 11, 4 PM $0.00757
-0.09%
$40.9 million $116,600
Apr 11, 3 PM $0.00758
+0.14%
$40.94 million $117,252
Apr 11, 2 PM $0.00757
-0.20%
$40.88 million $117,277
Apr 11, 1 PM $0.00758
-0.03%
$40.96 million $116,977
Apr 11, 12 PM $0.00759
-0.05%
$40.98 million $116,224
Apr 11, 11 AM $0.00759
-0.03%
$41 million $116,474
Apr 11, 10 AM $0.00759
-0.06%
$41.01 million $117,414
Apr 11, 9 AM $0.0076
+0.07%
$41.03 million $119,831
Apr 11, 8 AM $0.00759
+0.04%
$41.01 million $120,325
Apr 11, 7 AM $0.00759
-0.22%
$40.99 million $120,363
Apr 11, 6 AM $0.00761
+0.04%
$41.08 million $119,313
Apr 11, 5 AM $0.0076
+0.02%
$41.06 million $124,358
Apr 11, 4 AM $0.0076
-0.10%
$41.05 million $124,662
Apr 11, 3 AM $0.00761
+0.03%
$41.09 million $123,530
Apr 11, 2 AM $0.00761
-0.07%
$41.08 million $124,042
Apr 11, 1 AM $0.00761
+0.06%
$41.11 million $123,635
Apr 11, 12 AM $0.00761
+0.00%
$41.08 million $123,728
Apr 10, 11 PM $0.00761
-0.05%
$41.08 million $123,182
Apr 10, 10 PM $0.00761
+0.04%
$41.1 million $123,336
Apr 10, 9 PM $0.00761
-0.03%
$41.09 million $122,746
Apr 10, 8 PM $0.00761
-0.01%
$41.1 million $122,031
Apr 10, 7 PM $0.00761
+0.05%
$41.1 million $121,966
Apr 10, 6 PM $0.00761
-0.01%
$41.08 million $121,564
Apr 10, 5 PM $0.00761
+0.04%
$41.09 million $121,747
Apr 10, 4 PM $0.0076
+0.02%
$41.07 million $122,833
Apr 10, 3 PM $0.0076
-0.04%
$41.06 million $123,650
Apr 10, 2 PM $0.00761
+0.12%
$41.08 million $123,577