DIAM Historical Data

DIAM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00827
+0.16%
$ 11.88 million $ 117,845
Feb 7, 3 AM $ 0.00826
+0.05%
$ 11.86 million $ 117,674
Feb 7, 2 AM $ 0.00826
-0.06%
$ 11.86 million $ 116,146
Feb 7, 1 AM $ 0.00826
+0.09%
$ 11.85 million $ 115,052
Feb 7, 12 AM $ 0.00826
-0.01%
$ 11.85 million $ 114,104
Feb 6, 11 PM $ 0.00825
+0.18%
$ 11.85 million $ 111,570
Feb 6, 10 PM $ 0.00824
-0.23%
$ 11.83 million $ 110,764
Feb 6, 9 PM $ 0.00826
-0.38%
$ 11.86 million $ 107,742
Feb 6, 8 PM $ 0.00829
-0.36%
$ 11.89 million $ 104,720
Feb 6, 7 PM $ 0.00832
-0.39%
$ 11.95 million $ 99,437
Feb 6, 6 PM $ 0.00835
+0.04%
$ 11.98 million $ 94,811
Feb 6, 5 PM $ 0.00835
-0.24%
$ 11.98 million $ 91,635
Feb 6, 4 PM $ 0.00837
+0.03%
$ 12.01 million $ 91,606
Feb 6, 3 PM $ 0.00836
-0.05%
$ 12.01 million $ 91,714
Feb 6, 2 PM $ 0.00837
-0.44%
$ 12.03 million $ 91,604
Feb 6, 1 PM $ 0.00841
+0.43%
$ 12.06 million $ 91,567
Feb 6, 12 PM $ 0.00837
+0.06%
$ 12.01 million $ 91,482
Feb 6, 11 AM $ 0.00836
-0.05%
$ 12.02 million $ 90,587
Feb 6, 10 AM $ 0.00837
+0.05%
$ 12.02 million $ 90,509
Feb 6, 9 AM $ 0.00836
-0.12%
$ 12.01 million $ 90,467
Feb 6, 8 AM $ 0.00838
+0.32%
$ 12.02 million $ 90,236
Feb 6, 7 AM $ 0.00835
-0.01%
$ 11.99 million $ 74,278
Feb 6, 6 AM $ 0.00835
-0.02%
$ 11.99 million $ 74,373
Feb 6, 5 AM $ 0.00835
+0.04%
$ 11.99 million $ 79,170
Feb 6, 4 AM $ 0.00835
-0.05%
$ 11.99 million $ 80,365
Feb 6, 3 AM $ 0.00835
+0.02%
$ 11.99 million $ 80,708
Feb 6, 2 AM $ 0.00835
+0.03%
$ 11.99 million $ 81,849
Feb 6, 1 AM $ 0.00835
-0.08%
$ 11.99 million $ 83,369
Feb 6, 12 AM $ 0.00836
-0.01%
$ 12 million $ 84,203
Feb 5, 11 PM $ 0.00836
-0.14%
$ 12 million $ 85,820
Feb 5, 10 PM $ 0.00837
+0.10%
$ 12.02 million $ 86,488
Feb 5, 9 PM $ 0.00836
-0.39%
$ 12 million $ 90,959
Feb 5, 8 PM $ 0.00839
+0.08%
$ 12.05 million $ 90,585
Feb 5, 7 PM $ 0.00839
-0.31%
$ 12.04 million $ 91,410
Feb 5, 6 PM $ 0.00841
-0.02%
$ 12.09 million $ 90,834
Feb 5, 5 PM $ 0.00842
-0.19%
$ 12.08 million $ 92,780
Feb 5, 4 PM $ 0.00843
+0.11%
$ 12.11 million $ 93,367
Feb 5, 3 PM $ 0.00842
-0.23%
$ 12.09 million $ 95,999
Feb 5, 2 PM $ 0.00844
-0.08%
$ 12.11 million $ 97,132
Feb 5, 1 PM $ 0.00844
-0.04%
$ 12.11 million $ 99,000
Feb 5, 12 PM $ 0.00844
+0.01%
$ 12.12 million $ 100,831
Feb 5, 11 AM $ 0.00844
-0.02%
$ 12.12 million $ 103,656
Feb 5, 10 AM $ 0.00844
-0.06%
$ 12.12 million $ 105,446
Feb 5, 9 AM $ 0.00845
-0.04%
$ 12.13 million $ 119,171
Feb 5, 8 AM $ 0.00845
+0.05%
$ 12.13 million $ 122,974
Feb 5, 7 AM $ 0.00844
-0.07%
$ 12.12 million $ 125,842
Feb 5, 6 AM $ 0.00845
-0.12%
$ 12.13 million $ 130,355
Feb 5, 5 AM $ 0.00846
+0.01%
$ 12.14 million $ 136,315
Feb 5, 4 AM $ 0.00846
-0.07%
$ 12.14 million $ 141,183
Feb 5, 3 AM $ 0.00846
-0.04%
$ 12.15 million $ 146,154