Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.00761
+0.12%
$41.08 million $123,577
Apr 10, 1 PM $0.0076
-0.53%
$41.03 million $123,311
Apr 10, 12 PM $0.00764
+0.36%
$41.25 million $123,896
Apr 10, 11 AM $0.00761
+0.11%
$41.1 million $124,183
Apr 10, 10 AM $0.0076
-0.29%
$41.05 million $124,400
Apr 10, 9 AM $0.00762
-0.14%
$41.17 million $121,079
Apr 10, 8 AM $0.00763
+0.08%
$41.23 million $120,754
Apr 10, 7 AM $0.00763
-0.03%
$41.2 million $121,296
Apr 10, 6 AM $0.00763
-0.17%
$41.21 million $121,267
Apr 10, 5 AM $0.00764
-0.01%
$41.28 million $116,063
Apr 10, 4 AM $0.00764
-0.03%
$41.29 million $115,788
Apr 10, 3 AM $0.00765
-0.01%
$41.3 million $116,438
Apr 10, 2 AM $0.00765
-0.06%
$41.3 million $116,691
Apr 10, 1 AM $0.00765
-0.03%
$41.33 million $117,208
Apr 10, 12 AM $0.00765
-0.10%
$41.34 million $116,589
Apr 9, 11 PM $0.00766
+0.03%
$41.38 million $117,406
Apr 9, 10 PM $0.00766
-0.04%
$41.37 million $117,365
Apr 9, 9 PM $0.00766
+0.11%
$41.39 million $117,071
Apr 9, 8 PM $0.00765
-0.21%
$41.34 million $118,376
Apr 9, 7 PM $0.00767
+0.01%
$41.43 million $118,191
Apr 9, 6 PM $0.00767
-0.03%
$41.43 million $117,866
Apr 9, 5 PM $0.00767
+0.00%
$41.44 million $117,634
Apr 9, 4 PM $0.00767
-0.06%
$41.44 million $119,932
Apr 9, 3 PM $0.00768
+0.01%
$41.46 million $119,606
Apr 9, 2 PM $0.00767
+0.02%
$41.46 million $119,732
Apr 9, 1 PM $0.00767
+0.03%
$41.45 million $120,416
Apr 9, 12 PM $0.00767
-0.08%
$41.44 million $121,145
Apr 9, 11 AM $0.00768
-0.11%
$41.47 million $121,691
Apr 9, 10 AM $0.00769
+0.02%
$41.52 million $121,818
Apr 9, 9 AM $0.00768
-0.12%
$41.51 million $122,033
Apr 9, 8 AM $0.0077
-0.03%
$41.56 million $121,519
Apr 9, 7 AM $0.0077
+0.02%
$41.58 million $121,821
Apr 9, 6 AM $0.0077
-0.03%
$41.57 million $122,059
Apr 9, 5 AM $0.0077
+0.02%
$41.58 million $122,476
Apr 9, 4 AM $0.0077
-0.03%
$41.57 million $121,738
Apr 9, 3 AM $0.0077
+0.05%
$41.58 million $121,667
Apr 9, 2 AM $0.00769
+0.06%
$41.56 million $121,897
Apr 9, 1 AM $0.00769
+0.03%
$41.54 million $121,572
Apr 9, 12 AM $0.00769
-0.10%
$41.52 million $122,018
Apr 8, 11 PM $0.0077
-0.06%
$41.57 million $121,445
Apr 8, 10 PM $0.0077
+0.03%
$41.59 million $121,520
Apr 8, 9 PM $0.0077
-0.18%
$41.58 million $121,778
Apr 8, 8 PM $0.00771
-0.04%
$41.66 million $120,315
Apr 8, 7 PM $0.00772
+0.08%
$41.68 million $120,315
Apr 8, 6 PM $0.00771
-0.02%
$41.64 million $120,454
Apr 8, 5 PM $0.00771
-0.10%
$41.65 million $120,677
Apr 8, 4 PM $0.00772
+0.07%
$41.69 million $118,686
Apr 8, 3 PM $0.00771
-0.10%
$41.66 million $119,017
Apr 8, 2 PM $0.00772
+0.03%
$41.71 million $118,468
Apr 8, 1 PM $0.00772
-0.03%
$41.69 million $118,560